Crosses Price Day % Weekly Monthly YoY Date
CZKJPY 5.74800 0.03364 -0.58% 1.11% 1.39% 12.85% Sep/30
CZKCNY 0.28314 0.00110 -0.39% 0.14% 0.13% -3.96% Sep/30
CZKCHF 0.0394119 0.0003419 0.88% 1.90% -1.77% -7.55% Sep/30
CZKCAD 0.0552477 0.0004696 0.86% 3.21% 2.52% -4.59% Sep/30
CZKMXN 0.80463 0.00284 -0.35% 1.23% -2.65% -14.06% Sep/30
CZKINR 3.23740 0.02521 -0.77% 0.02% -0.51% -4.51% Sep/30
CZKBRL 0.21483 0.00130 -0.60% 5.14% 2.68% -13.65% Sep/30
CZKRUB 2.24790 0.00503 0.22% -4.44% -6.73% -32.25% Sep/30
CZKKRW 56.9346 0.3383 -0.59% 1.52% 3.26% 5.17% Sep/30
CZKIDR 605.700 5.482 -0.90% 1.01% -0.08% -7.41% Sep/30
CZKTRY 0.73790 0.00309 -0.42% 0.77% -0.55% 81.65% Sep/30
CZKSAR 0.14940 0.00112 -0.74% -0.55% -2.61% -12.86% Sep/30
CZKSEK 0.44404 0.00257 -0.57% 0.49% 1.90% 10.85% Sep/30
CZKNGN 17.1692 0.1146 -0.66% 0.05% -0.49% -8.35% Sep/30
CZKPLN 0.19822 0.00025 0.13% 2.89% 2.94% 9.01% Sep/30
CZKARS 5.88994 0.08175 1.41% 1.82% 4.65% 31.41% Sep/29
CZKNOK 0.43459 0.00535 1.25% 4.29% 6.39% 10.01% Sep/30
CZKTWD 1.26386 0.00508 -0.40% 0.21% 1.50% -0.58% Sep/30
CZKIRR 1682.15 21.09 1.27% 0.32% -1.59% -11.97% Sep/29
CZKAED 0.14618 0.00091 -0.62% -0.33% -2.56% -12.93% Sep/30
CZKCOP 179.926 1.219 -0.67% 3.34% -0.24% 3.43% Sep/30
CZKCRC 24.8875 0.1686 -0.67% -1.10% -4.70% -12.78% Sep/30
CZKCUC 0.96123 0.01205 1.27% 0.32% -1.59% -11.97% Sep/29
CZKCVE 4.48620 0.01276 -0.28% 0.23% -0.24% 3.04% Sep/30
CZKDAI 0.0400 0.0001 -0.27% 1.42% -2.65% -12.73% Sep/30
CZKDJF 7.06128 0.04782 -0.67% -0.39% -2.61% -12.97% Sep/30
CZKDKK 0.30261 0.00078 -0.26% 0.25% -0.24% 3.04% Sep/30
CZKDOP 2.11838 0.01435 -0.67% -0.12% -1.74% -17.62% Sep/30
CZKDOT 0.0064 0.0001 2.36% 4.39% 9.11% 344.86% Sep/30
CZKDZD 5.59209 0.02143 -0.38% -0.04% -2.37% -10.64% Sep/30
CZKEGP 0.78060 0.00939 1.22% 0.44% -0.52% 8.83% Sep/29
CZKERN 0.59673 0.00404 -0.67% -0.39% -2.61% -12.97% Sep/30
CZKETB 2.09210 0.01398 -0.66% -0.33% -2.34% -0.73% Sep/30
CZKETH 0.0000300753 0.0000001349 0.45% -0.72% 15.05% 117.21% Sep/30
CZKEUR 0.0406894 0.0000653 -0.16% 0.14% -0.33% 2.96% Sep/30
CZKFJD 0.0925044 0.0004162 0.45% 1.90% 2.59% -3.48% Sep/29
CZKGBP 0.0357830 0.0000135 -0.04% -1.45% 1.10% 5.76% Sep/30
CZKGEL 0.11139 0.00095 -0.85% -0.39% -5.15% -21.19% Sep/30
CZKGHS 0.40379 0.00073 -0.18% 0.11% 0.36% 47.96% Sep/30
CZKGMD 2.27353 0.01340 -0.59% 0.23% 0.65% -3.80% Sep/30
CZKGNF 342.283 2.318 -0.67% -0.36% -2.42% -22.84% Sep/30
CZKGTQ 0.31269 0.00212 -0.67% 0.01% -0.91% -11.49% Sep/30
CZKGYD 8.32986 0.10443 1.27% 0.32% -1.59% -11.80% Sep/29
CZKHKD 0.31362 0.00078 -0.25% 1.43% -2.67% -12.08% Sep/30
CZKHNL 0.97808 0.00662 -0.67% -0.34% -1.95% -11.00% Sep/30
CZKHRV 0.30476 0.00223 -0.73% -0.16% -0.47% 3.13% Sep/30
CZKHTG 4.68600 0.05875 1.27% 1.19% -1.59% 6.18% Sep/29
CZKHUF 17.1794 0.0006 0.00% 4.42% 4.41% 21.22% Sep/30
CZKAFN 3.50793 0.02179 -0.62% -0.47% -2.53% -13.68% Sep/30
CZKALG 0.1133 0.0006 0.56% 15.52% -19.85% 339.01% Sep/30
CZKALL 4.72792 0.01095 -0.23% 0.30% -0.59% -1.25% Sep/30
CZKAMD 15.9574 0.2605 -1.61% -3.00% -3.25% -28.39% Sep/30
CZKAOA 16.7575 0.1041 -0.62% -0.09% -2.32% -38.90% Sep/30
CZKBSD 0.0398040 0.0002473 -0.62% -0.33% -2.56% -12.93% Sep/30
CZKBTC 0.00000205684 0.00000000286 0.14% -1.58% 1.23% 116.20% Sep/30
CZKBWP 0.52720 0.00468 -0.88% 0.72% 1.06% 2.30% Sep/30
CZKBYR 0.10023 0.00062 -0.62% -0.33% -2.56% -12.58% Sep/30
CZKATM 0.0031 0.0000 -0.39% 13.22% -10.38% 157.82% Sep/30
CZKAUD 0.0624270 0.0009610 1.56% 3.50% 3.88% -1.26% Sep/30
CZKAVX 0.0023 0.0000 0.56% 5.84% 7.95% 540.59% Sep/30
CZKAZN 0.0673882 0.0004186 -0.62% -0.33% -2.56% -12.93% Sep/30
CZKBCH 0.0003 0.0000 -4.75% -0.36% -8.49% 286.87% Sep/30
CZKBDT 4.05319 0.00731 0.18% -1.18% 4.45% 3.58% Sep/29
CZKBGN 0.0796120 0.0001701 -0.21% 0.27% -0.18% 3.11% Sep/30
CZKBHD 0.0150061 0.0001052 -0.70% -0.33% -2.53% -12.93% Sep/30
CZKBIF 80.8419 0.5022 -0.62% -0.30% -2.30% -10.45% Sep/30
CZKBIH 0.0792737 0.0005245 -0.66% -0.16% -0.59% 2.66% Sep/30
CZKBNB 0.0001 0.0000 0.39% -0.41% -3.92% 30.37% Sep/30
CZKBND 0.0570750 0.0002945 -0.51% 0.76% -0.04% -8.01% Sep/30
CZKBOB 0.27306 0.00170 -0.62% -0.19% -2.41% -12.54% Sep/30
CZKISK 5.70213 0.01558 -0.27% 0.35% -1.21% -4.28% Sep/30
CZKJMD 5.96764 0.03527 0.59% -1.16% -2.42% -11.79% Sep/29
CZKJOD 0.0281665 0.0001897 -0.67% -0.38% -2.61% -12.97% Sep/30
CZKKES 4.79985 0.03033 -0.63% -0.26% -2.08% -4.89% Sep/30
CZKKGS 3.18993 0.02149 -0.67% -2.04% -3.23% -17.71% Sep/30
CZKKHR 163.469 1.101 -0.67% -0.36% -2.30% -12.12% Sep/30
CZKKMF 20.1912 0.1360 -0.67% 1.50% 0.73% 4.07% Sep/30
CZKILS 0.14143 0.00101 -0.71% 1.56% 4.08% -3.98% Sep/30
CZKIQD 58.0247 0.3909 -0.67% -0.38% -2.61% -13.00% Sep/30
CZKCDF 79.9662 0.4967 -0.62% -0.33% -2.41% -11.70% Sep/30
CZKCLP 38.2960 0.2594 -0.67% 1.61% 5.35% 3.36% Sep/30
CZKKYD 0.0328212 0.0002211 -0.67% -0.38% -2.61% -12.97% Sep/30
CZKKZT 18.9165 0.1563 -0.82% -1.11% -2.24% -2.82% Sep/30
CZKLAK 656.026 4.820 -0.73% 2.64% 4.42% 45.32% Sep/30
CZKLBP 59.8937 0.4035 -0.67% -0.38% -2.61% -12.97% Sep/30
CZKLKR 14.40154 0.02314 0.16% 0.73% -0.69% 58.31% Sep/30
CZKLNK 0.0053 0.0002 4.22% 0.07% -14.67% 203.61% Sep/30
CZKLRD 6.10782 0.09635 1.60% -0.01% -1.13% -21.03% Sep/29
CZKLSL 0.71560 0.00582 -0.81% 1.91% 3.29% 4.02% Sep/30
CZKLTC 0.000749148 0.000005115 0.69% 2.83% -0.16% 171.70% Sep/30
CZKLUN 133.1735 9.8667 -6.90% -12.10% -25.39% 18,922,902.85% Sep/30
CZKLYD 0.20057 0.00135 -0.67% 1.12% -0.27% -3.54% Sep/30
CZKMAD 0.43745 0.00272 -0.62% 1.63% 1.46% 5.48% Sep/30
CZKMDL 0.77180 0.00582 -0.75% -0.02% -1.85% -3.49% Sep/30
CZKMGA 166.692 0.359 0.22% 0.46% -0.74% -7.57% Sep/30
CZKMKD 2.50276 0.02567 -1.02% 0.24% 0.07% 3.11% Sep/30
CZKMMK 83.8553 1.0513 1.27% 0.32% -1.59% 5.44% Sep/29
CZKMNT 131.969 1.852 1.42% 2.34% 1.72% 2.49% Sep/29
CZKMOP 0.32135 0.00246 -0.76% -0.47% -2.68% -12.35% Sep/30
CZKMTC 0.0517 0.0007 -1.30% 2.09% 4.78% 43.00% Sep/30
CZKMUR 1.81423 0.01193 0.66% 2.32% 0.94% -6.62% Sep/30
CZKMVR 0.61350 0.00409 -0.66% -0.38% -2.60% -12.97% Sep/30
CZKMWK 40.4470 0.2839 -0.70% 0.07% -2.06% 9.57% Sep/30
CZKTZS 92.554 0.645 -0.69% -0.41% -2.63% -12.01% Sep/30
CZKUAH 1.46886 0.01024 -0.69% -0.41% -1.48% 20.92% Sep/30
CZKUGX 152.931 1.266 -0.82% 0.25% -1.53% -5.76% Sep/30
CZKUNI 0.0063 0.0000 0.46% -5.26% -5.50% 253.81% Sep/30
CZKURY 1.64386 0.02267 -1.36% 0.79% -1.12% -16.23% Sep/30
CZKUSC 0.0400 0.0001 -0.25% 1.42% -2.70% -12.80% Sep/30
CZKUSD 0.0399521 0.0000992 -0.25% 1.42% -2.68% -12.81% Sep/30
CZKUST 0.0400 0.0001 -0.24% 1.43% -2.68% -12.76% Sep/30
CZKUZS 437.196 3.729 -0.85% -0.53% -2.03% -10.51% Sep/30
CZKVND 948.65 5.38 -0.56% 0.23% -0.82% -8.78% Sep/30
CZKXAF 26.6155 0.1844 -0.69% -0.04% -0.51% 2.82% Sep/30
CZKXLM 0.3472 0.0002 -0.07% 8.29% -11.89% 127.62% Sep/30
CZKXMR 0.0003 0.0000 0.87% -2.18% -0.91% 53.36% Sep/30
CZKXOF 26.8505 0.1941 -0.72% 1.18% 0.93% 5.36% Sep/30
CZKXPF 4.83965 0.02978 -0.61% 0.15% -0.45% 2.86% Sep/30
CZKXRP 0.0828022 0.0012156 -1.45% 3.69% -33.32% 88.38% Sep/30
CZKYER 9.9402 0.0719 -0.72% -0.41% -2.64% -13.00% Sep/30
CZKZAR 0.71537 0.00661 -0.92% 1.88% 3.17% 3.72% Sep/30
CZKADA 0.0928 0.0013 1.42% 8.83% 0.76% 356.55% Sep/30
CZKNPR 5.17772 0.06819 -1.30% 0.21% -0.29% -4.63% Sep/30
CZKNZD 0.0713901 0.0014071 2.01% 4.10% 6.41% 8.14% Sep/30
CZKOMR 0.0153175 0.0000982 -0.64% -0.35% -2.58% -12.94% Sep/30
CZKPAB 0.0400513 0.0005021 1.27% 0.32% -1.59% -11.97% Sep/29
CZKPEN 0.15867 0.00316 2.03% 1.99% 2.10% -15.23% Sep/29
CZKPGK 0.14055 0.00174 1.25% 0.14% -1.82% -12.04% Sep/29
CZKPHP 2.33527 0.00933 -0.40% -0.03% 1.71% 0.13% Sep/30
CZKPKR 9.08111 0.09063 -0.99% -4.86% 1.19% 16.51% Sep/30
CZKPYG 282.482 3.555 1.27% 1.13% 0.88% -9.57% Sep/29
CZKQAR 0.14482 0.00097 -0.66% -0.38% -3.48% -12.97% Sep/30
CZKRON 0.20130 0.00053 -0.26% 0.41% 1.46% 3.13% Sep/30
CZKRSD 4.77231 0.01182 -0.25% 0.37% -0.20% 2.90% Sep/30
CZKMYR 0.18441 0.00115 -0.62% 1.15% 0.90% -3.61% Sep/30
CZKMZN 2.51605 0.01679 -0.66% -0.38% -2.60% -12.91% Sep/30
CZKNAD 0.71551 0.00401 -0.56% 1.98% 3.24% 3.85% Sep/30
CZKNIO 1.42990 0.00954 -0.66% -0.21% -2.44% -10.83% Sep/30
CZKRWF 42.0739 0.2691 -0.64% -0.19% 0.57% -9.09% Sep/30
CZKSCR 0.52143 0.02802 -5.10% -4.64% -6.15% -13.85% Sep/30
CZKSDG 22.4823 0.1567 -0.69% -0.37% -2.61% 12.00% Sep/30
CZKTTD 0.26893 0.00187 -0.69% -0.65% -2.21% -12.97% Sep/30
CZKSGD 0.0573232 0.0000502 -0.09% 1.71% -0.04% -7.69% Sep/30
CZKSLL 613.316 4.274 -0.69% 2.95% 6.79% 28.10% Sep/30
CZKSOL 0.0012 0.0000 1.67% 2.49% -8.73% 323.96% Sep/30
CZKSOS 22.4724 0.1566 -0.69% -0.41% -2.63% -14.50% Sep/30
CZKSRD 1.11395 0.00776 -0.69% 2.83% 10.18% 13.97% Sep/30
CZKSSP 24.6599 0.0891 0.36% -0.71% -5.46% 207.72% Sep/30
CZKSTD 0.99222 0.00742 -0.74% -0.23% 1.21% 2.58% Sep/30
CZKSVC 0.34800 0.00243 -0.69% -0.41% -2.63% -12.99% Sep/30
CZKSYP 99.873 0.696 -0.69% -0.37% -2.63% -12.99% Sep/30
CZKSZL 0.71554 0.00613 -0.85% 1.87% 3.25% 3.85% Sep/30
CZKTHB 1.50227 0.01447 -0.95% 0.69% 0.87% -2.40% Sep/30
CZKTJS 0.38979 0.00272 -0.69% -4.41% -6.81% -24.74% Sep/30
CZKTMT 0.13881 0.00097 -0.69% -0.41% -2.63% -12.99% Sep/30
CZKTND 0.12926 0.00054 -0.42% 0.01% -0.53% -0.12% Sep/30

Currency Crosses