Crosses Price Day % Weekly Monthly YoY Date
CVEJPY 1.28502 0.00211 -0.16% -1.36% -1.22% 7.56% Mar/17
CVECNY 0.0664959 0.0001315 0.20% -0.71% -0.25% 3.87% Mar/17
CVECHF 0.00893854 0.00000457 -0.05% 0.53% -0.12% -4.31% Mar/17
CVECAD 0.0132209 0.0000166 0.13% -0.93% 1.42% 4.64% Mar/17
CVEMXN 0.18019 0.00017 0.10% 1.03% 1.21% -11.69% Mar/17
CVEINR 0.79630 0.00104 0.13% 1.14% -0.81% 4.27% Mar/17
CVEBRL 0.0504650 0.0001378 0.27% 1.79% 0.67% -0.45% Mar/17
CVERUB 0.73922 0.00720 -0.96% 1.53% 2.98% -22.86% Mar/17
CVEKRW 12.6063 0.0849 0.68% -0.93% 0.28% 3.53% Mar/17
CVEIDR 147.998 0.005 0.00% -0.02% 0.37% 2.87% Mar/17
CVETRY 0.18330 0.00064 0.35% 0.77% 0.37% 23.95% Mar/17
CVESAR 0.0362224 0.0000697 0.19% 0.51% -0.42% -4.03% Mar/17
CVESEK 0.1011642 0.0000486 0.05% -1.80% -0.28% 6.94% Mar/17
CVENGN 4.43572 0.00854 0.19% 0.45% -0.61% 6.14% Mar/17
CVEPLN 0.0427027 0.0001124 0.26% 0.41% -1.01% 0.61% Mar/17
CVEARS 1.95784 0.00452 0.23% 2.36% 4.89% 78.77% Mar/17
CVENOK 0.1032090 0.0003294 -0.32% 0.67% 4.23% 17.93% Mar/17
CVETWD 0.29516 0.00130 0.44% -0.30% 0.14% 3.98% Mar/17
CVEIRR 405.210 0.936 0.23% 0.50% -0.55% -4.10% Mar/17
CVEAED 0.0354317 0.0000857 0.24% 0.50% -0.56% -4.10% Mar/17
CVECOP 46.5943 0.1558 0.34% 2.33% -1.97% 21.21% Mar/17
CVECRC 5.23058 0.01208 0.23% -0.32% -2.96% -18.84% Mar/17
CVECUC 0.23101 0.00245 -1.05% 0.64% -0.57% -3.84% Mar/16
CVECZK 0.21715 0.00017 -0.08% 1.28% 1.07% -3.04% Mar/17
CVEDAI 0.0097 0.0000 0.24% -0.10% -0.38% -3.69% Mar/17
CVEDJF 1.71298 0.00396 0.23% 0.50% -0.55% -4.07% Mar/17
CVEDKK 0.0675494 0.0000194 0.03% 0.06% 0.02% 0.09% Mar/17
CVEDOP 0.52648 0.00122 0.23% -0.18% -2.43% -4.57% Mar/17
CVEDOT 0.0015 0.0001 -4.85% -13.60% 16.76% 184.06% Mar/17
CVEDZD 1.31143 0.00077 0.06% 0.16% -0.72% -7.99% Mar/17
CVEEGP 0.29721 0.00122 0.41% 0.36% 0.27% 88.05% Mar/17
CVEERN 0.14472 0.00033 0.23% 0.50% -0.55% -4.10% Mar/17
CVEETB 0.51935 0.00125 0.24% 0.58% -0.22% 1.43% Mar/17
CVEETH 0.00000556553 0.00000023286 -4.02% -17.76% -2.33% 63.65% Mar/17
CVEEUR 0.00907120 0.00000524 -0.06% 0.03% -0.02% 0.03% Mar/17
CVEFJD 0.0216224 0.0001266 -0.58% 0.12% 1.00% 1.21% Mar/16
CVEGBP 0.00795148 0.00000107 0.01% -0.91% -1.24% 4.54% Mar/17
CVEGEL 0.0245538 0.0000086 0.04% -0.09% -2.91% -23.37% Mar/17
CVEGHS 0.1177038 0.0002719 0.23% 2.18% 1.11% 63.63% Mar/17
CVEGMD 0.59913 0.00138 0.23% 0.66% 0.42% 11.94% Mar/17
CVEGNF 82.3734 0.1903 0.23% 0.55% -0.52% -6.82% Mar/17
CVEGTQ 0.0751568 0.0001736 0.23% 0.37% -0.87% -2.85% Mar/17
CVEGYD 2.02605 0.00468 0.23% 0.50% -0.55% -3.17% Mar/17
CVEHKD 0.0757321 0.0001752 0.23% 0.00% -0.26% -3.45% Mar/17
CVEHNL 0.23664 0.00055 0.23% 0.52% -0.44% -3.16% Mar/17
CVEHTG 1.46309 0.00579 -0.39% 1.30% 2.12% 40.54% Mar/16
CVEHUF 3.58842 0.01397 0.39% 3.28% 3.16% 6.61% Mar/17
CVEAFN 0.84284 0.00195 0.23% -0.15% -2.46% -4.91% Mar/17
CVEALG 0.0443 0.0017 -3.78% -13.37% 29.83% 234.04% Mar/17
CVEALL 1.03666 0.00194 -0.19% 0.54% -0.82% -6.74% Mar/17
CVEAMD 3.71732 0.01384 -0.37% -0.07% -2.22% -23.81% Mar/17
CVEAOA 4.84515 0.01119 0.23% 0.12% -0.59% 6.55% Mar/17
CVEBSD 0.0096479 0.0000223 0.23% 0.50% -0.55% -4.10% Mar/17
CVEBTC 0.000000364042 0.000000024905 -6.40% -24.20% -6.99% 51.65% Mar/17
CVEBWP 0.12804 0.00055 0.43% 0.04% 0.04% 10.02% Mar/17
CVEBYR 0.0242943 0.0000561 0.23% 0.50% -0.55% -25.89% Mar/17
CVEATM 0.0007 0.0000 -2.60% -15.35% 8.35% 108.52% Mar/17
CVEAUD 0.0144077 0.0000581 -0.40% -1.82% 2.65% 6.57% Mar/17
CVEAVX 0.0006 0.0000 -4.92% -11.26% 23.53% 392.68% Mar/17
CVEAZN 0.0163531 0.0000378 0.23% 0.50% -0.55% -3.99% Mar/17
CVEBCH 0.0001 0.0000 -3.89% -14.81% 9.40% 123.08% Mar/17
CVEBDT 1.02753 0.00224 0.22% 1.58% 0.16% 18.89% Mar/16
CVEBGN 0.0177366 0.0000014 -0.01% -0.25% -0.02% -0.02% Mar/17
CVEBHD 0.00363821 0.00000840 0.23% 0.53% -0.50% -4.07% Mar/17
CVEBIF 19.8683 0.0488 0.25% 0.57% -0.29% -1.30% Mar/17
CVEBIH 0.0177192 0.0000187 -0.11% -0.12% -0.10% -0.12% Mar/17
CVEBNB 0.0000 0.0000 -1.03% -16.78% -6.28% 14.35% Mar/17
CVEBND 0.0129571 0.0000028 -0.02% -0.24% -0.05% -4.84% Mar/17
CVEBOB 0.0661843 0.0002492 0.38% 0.50% -0.40% -3.25% Mar/17
CVEISK 1.35330 0.00294 -0.22% -0.36% -3.09% 4.44% Mar/17
CVEJMD 1.45721 0.01338 0.93% -0.35% -2.18% -4.74% Mar/17
CVEJOD 0.00683743 0.00001580 0.23% 0.50% -0.44% -4.01% Mar/17
CVEKES 1.25519 0.00675 0.54% 1.71% 3.10% 9.16% Mar/17
CVEKGS 0.84342 0.00195 0.23% 0.50% -0.01% -19.72% Mar/17
CVEKHR 39.0352 0.0902 0.23% 0.75% -1.01% -3.55% Mar/17
CVEKMF 4.47950 0.01035 0.23% 0.34% -0.15% 0.02% Mar/17
CVEILS 0.0353452 0.0001089 0.31% 2.27% 2.92% 8.76% Mar/17
CVEIQD 14.0714 0.0325 0.23% 0.50% -0.55% -4.10% Mar/17
CVECDF 19.9711 0.0461 0.23% 0.50% -0.07% -0.50% Mar/17
CVECLP 7.94308 0.01835 0.23% 3.95% 3.93% -1.13% Mar/17
CVEKYD 0.00795948 0.00001839 0.23% 0.50% -0.55% -4.10% Mar/17
CVEKZT 4.42344 0.04080 -0.91% 4.47% 1.98% -13.50% Mar/17
CVELAK 162.123 0.259 0.16% -0.28% -1.05% 40.49% Mar/17
CVELBP 144.7178 0.3343 0.23% 0.50% -0.55% 855.37% Mar/17
CVELKR 3.25133 0.00751 0.23% 5.84% -7.42% 26.26% Mar/17
CVELNK 0.0014 0.0001 -4.75% -10.94% 13.50% 106.20% Mar/17
CVELRD 1.53401 0.00354 0.23% 1.14% 1.36% -0.08% Mar/17
CVELSL 0.17705 0.00010 0.05% -0.63% 1.13% 18.02% Mar/17
CVELTC 0.0001155432 0.0000081152 -6.56% -14.44% 14.26% 29.04% Mar/17
CVELUN 80.3988 6.3560 8.58% 8.88% 40.89% 69,487,196.81% Mar/17
CVELYD 0.0464216 0.0001072 0.23% -0.09% -0.08% -0.55% Mar/17
CVEMAD 0.1002605 0.0001671 0.17% -0.02% 0.16% 1.99% Mar/17
CVEMDL 0.17890 0.00063 0.36% -0.34% -1.15% -2.99% Mar/17
CVEMGA 41.4215 0.0783 0.19% 0.64% -0.32% 3.58% Mar/17
CVEMKD 0.55666 0.00114 -0.20% -0.25% -0.10% -0.30% Mar/17
CVEMMK 20.1530 0.2137 -1.05% 0.64% -0.57% 13.78% Mar/16
CVEMNT 33.9301 0.3598 -1.05% 0.92% 0.23% 17.70% Mar/16
CVEMOP 0.0779728 0.0001501 0.19% 0.45% -0.53% -3.76% Mar/17
CVEMTC 0.0080 0.0003 -4.15% -11.73% 21.34% 19.57% Mar/17
CVEMUR 0.44701 0.00540 -1.19% -0.29% 0.39% 0.53% Mar/17
CVEMVR 0.14871 0.00029 0.19% 0.46% -0.59% -4.14% Mar/17
CVEMWK 10.02507 0.01930 0.19% 3.44% 1.65% 23.32% Mar/17
CVETZS 22.5190 0.0434 0.19% 0.46% -0.59% -3.18% Mar/17
CVEUAH 0.35615 0.00064 0.18% 0.56% 0.42% 19.81% Mar/17
CVEUGX 36.0208 0.0269 -0.07% 1.17% 1.36% 0.15% Mar/17
CVEUNI 0.0016 0.0001 -4.06% -8.73% 17.98% 49.76% Mar/17
CVEURY 0.38133 0.00073 0.19% 1.39% -0.66% -10.81% Mar/17
CVEUSC 0.0096 0.0000 0.14% -0.42% -0.47% -3.78% Mar/17
CVEUSD 0.0096441 0.0000186 0.19% -0.08% -0.49% -3.80% Mar/17
CVEUST 0.0096 0.0000 0.16% 0.04% -0.73% -3.99% Mar/17
CVEUZS 109.896 0.040 0.04% 0.40% -0.05% -3.45% Mar/17
CVEVND 227.409 0.630 0.28% 0.04% -1.55% -1.14% Mar/17
CVEXAF 5.95004 0.00019 0.00% -0.07% -0.11% 0.03% Mar/17
CVEXLM 0.1112 0.0025 -2.18% -9.88% 8.30% 114.18% Mar/17
CVEXMR 0.0001 0.0000 -2.08% -11.36% 5.20% 22.63% Mar/17
CVEXOF 5.92873 0.01141 0.19% -0.03% -0.20% -0.29% Mar/17
CVEXPF 1.07918 0.00015 0.01% 0.02% 0.11% -0.16% Mar/17
CVEXRP 0.0258403 0.0006545 -2.47% -0.89% 6.49% 105.68% Mar/17
CVEYER 2.41055 0.00464 0.19% 0.45% -0.49% -4.15% Mar/17
CVEZAR 0.17714 0.00014 0.08% -0.59% 1.19% 18.03% Mar/17
CVEZMW 0.1977 0.0006 0.29% 2.01% 5.19% 11.07% Mar/17
CVEADA 0.0284 0.0012 -4.04% -6.89% 18.15% 141.63% Mar/17
CVENPR 1.27380 0.00034 -0.03% 1.17% -0.93% 4.41% Mar/17
CVENZD 0.0154479 0.0000897 -0.58% -1.77% -0.38% 6.42% Mar/17
CVEOMR 0.00371203 0.00000618 0.17% 0.52% -0.54% -4.14% Mar/17
CVEPAB 0.0096256 0.0001021 -1.05% 0.64% -0.57% -3.84% Mar/16
CVEPEN 0.0363786 0.0000748 0.21% 0.59% -2.23% -3.29% Mar/17
CVEPGK 0.0339234 0.0003222 -0.94% 0.73% -0.18% -3.82% Mar/16
CVEPHP 0.52753 0.00101 -0.19% -0.39% -2.02% 0.57% Mar/17
CVEPKR 2.71241 0.01162 -0.43% 1.82% 6.62% 50.16% Mar/17
CVEPYG 69.3752 0.6997 -1.00% 0.82% -1.74% -0.49% Mar/16
CVEQAR 0.0352840 0.0002470 0.70% 0.98% -0.36% -3.65% Mar/17
CVERON 0.0445925 0.0000104 -0.02% 0.12% 0.22% -0.55% Mar/17
CVERSD 1.06375 0.00012 0.01% 0.05% 0.01% -0.18% Mar/17
CVEMYR 0.0432346 0.0000804 -0.19% -0.34% 0.60% 2.48% Mar/17
CVEMZN 0.60989 0.00117 0.19% 0.46% -0.46% -4.08% Mar/17
CVENAD 0.17701 0.00013 0.07% -0.87% 1.18% 18.11% Mar/17
CVENIO 0.34864 0.00067 0.19% 0.46% -0.40% -2.46% Mar/17
CVERWF 10.4744 0.0202 0.19% 0.68% 0.19% 3.36% Mar/17
CVESCR 0.12743 0.00110 -0.85% -3.11% 0.25% -8.41% Mar/17
CVESDG 5.44942 0.01049 0.19% 0.45% -0.60% 21.62% Mar/17
CVETTD 0.0650738 0.0001253 0.19% 0.37% -0.56% -4.10% Mar/17
CVESGD 0.0129533 0.0000065 -0.05% -0.50% 0.07% -4.65% Mar/17
CVESLL 197.521 0.380 0.19% 1.74% 2.06% 69.31% Mar/17
CVESOL 0.0005 0.0000 -3.94% -11.38% 25.96% 319.78% Mar/17
CVESOS 5.44893 0.01049 0.19% 0.46% -0.59% -5.80% Mar/17
CVESRD 0.33355 0.00441 -1.31% 1.16% 6.45% 61.42% Mar/16
CVESSP 7.47538 0.01439 0.19% 0.49% 2.38% 75.14% Mar/17
CVESTD 0.22196 0.00022 -0.10% -0.12% -0.10% -0.10% Mar/17
CVESVC 0.0843813 0.0001624 0.19% 0.46% -0.49% -4.14% Mar/17
CVESYP 24.2164 0.0466 0.19% 0.50% -0.55% -4.10% Mar/17
CVESZL 0.17711 0.00011 0.06% -0.63% 1.13% 18.02% Mar/17
CVETHB 0.32973 0.00168 -0.51% -1.86% -1.37% -1.28% Mar/17
CVETJS 0.10522 0.00030 0.28% 0.56% 4.69% -19.55% Mar/17
CVETMT 0.0336580 0.0000648 0.19% 0.46% -0.59% -4.14% Mar/17
CVETND 0.0298640 0.0000171 0.06% -0.57% -0.23% 1.75% Mar/17

Currency Crosses