Crosses Price Day % Weekly Monthly YoY Date
CVEJPY 1.30170 0.01772 1.38% -0.04% -2.37% 12.07% Dec/05
CVECNY 0.0664315 0.0006520 -0.97% -2.11% 2.48% 1.62% Dec/05
CVECHF 0.00897202 0.00001781 0.20% 0.79% -0.10% -5.28% Dec/05
CVECAD 0.0129369 0.0000624 0.48% 2.20% 5.45% -0.97% Dec/05
CVEMXN 0.18778 0.00257 1.39% 3.76% 6.26% -13.65% Dec/05
CVEINR 0.78129 0.00307 0.39% 1.41% 6.78% 1.24% Dec/05
CVEBRL 0.0498891 0.0003828 0.77% -2.22% 10.31% -13.97% Dec/02
CVERUB 0.59312 0.00523 0.89% 5.70% 9.31% -21.54% Dec/05
CVEKRW 12.3900 0.0170 -0.14% -1.56% -1.60% 2.35% Dec/05
CVEIDR 147.665 0.213 0.14% -0.08% 6.38% 0.00% Dec/05
CVETRY 0.17803 0.00011 -0.06% 1.55% 8.00% 26.67% Dec/05
CVESAR 0.0358978 0.0000165 -0.05% 1.30% 7.99% -6.72% Dec/05
CVESEK 0.0987335 0.0000670 0.07% 0.55% -0.01% 5.36% Dec/05
CVENGN 4.23114 0.01004 -0.24% 1.33% 9.06% 0.66% Dec/05
CVEPLN 0.0425673 0.0002129 0.50% 0.20% -0.01% 2.23% Dec/05
CVEARS 1.60673 0.00690 0.43% 3.00% 14.50% 55.20% Dec/02
CVENOK 0.0946811 0.0012972 1.39% 0.75% 1.92% 1.75% Dec/05
CVETWD 0.29132 0.00060 -0.21% -0.16% 2.32% 2.68% Dec/05
CVEIRR 401.491 0.460 0.11% 1.21% 7.35% -6.75% Dec/02
CVEAED 0.0350769 0.0000316 -0.09% 1.27% 7.98% -6.90% Dec/05
CVECOP 45.5846 0.1382 0.30% -0.58% 1.90% 12.12% Dec/02
CVECRC 5.74429 0.00659 -0.11% 1.20% 4.76% -10.96% Dec/05
CVECUC 0.22942 0.00026 0.11% 1.21% 7.35% -6.75% Dec/02
CVECZK 0.22091 0.00004 0.02% 0.01% -0.37% -4.22% Dec/05
CVEDAI 0.0095 0.0000 -0.45% 1.45% 4.70% -7.02% Dec/05
CVEDJF 1.69483 0.00194 -0.11% 1.24% 7.96% -6.92% Dec/05
CVEDKK 0.0674635 0.0000340 0.05% 0.01% -0.06% 0.04% Dec/05
CVEDOP 0.51943 0.00107 -0.21% 1.41% 9.07% -10.33% Dec/05
CVEDOT 0.0017 0.0000 2.00% -5.05% 35.84% 378.02% Dec/05
CVEDZD 1.31626 0.00169 0.13% 1.34% 6.18% -7.44% Dec/05
CVEEGP 0.23498 0.00049 0.21% 1.26% 9.81% 46.38% Dec/05
CVEERN 0.14323 0.00016 -0.11% 1.24% 7.96% -6.92% Dec/05
CVEETB 0.50680 0.00042 -0.08% 1.36% 8.32% 2.82% Dec/05
CVEETH 0.00000757224 0.00000016553 2.23% -5.36% 31.23% 222.15% Dec/05
CVEEUR 0.00907160 0.00000212 0.02% 0.04% -0.03% -0.01% Dec/05
CVEFJD 0.0211844 0.0000512 -0.24% 0.32% 2.76% -3.07% Dec/02
CVEGBP 0.00780897 0.00003123 0.40% -0.43% -1.10% 1.16% Dec/05
CVEGEL 0.0254464 0.0000770 -0.30% 0.86% 5.98% -19.64% Dec/05
CVEGHS 0.1289029 0.0001479 -0.11% -2.51% 9.67% 109.57% Dec/05
CVEGMD 0.58913 0.00068 -0.11% 1.65% 9.65% 9.39% Dec/05
CVEGNF 81.7340 0.0938 -0.11% 1.37% 8.08% -14.47% Dec/05
CVEGTQ 0.0749355 0.0000860 -0.11% 1.67% 8.49% -5.48% Dec/05
CVEGYD 1.98815 0.00027 0.01% 1.21% 7.40% -6.80% Dec/02
CVEHKD 0.0739346 0.0005210 -0.70% 0.88% 3.62% -7.42% Dec/05
CVEHNL 0.23466 0.00027 -0.11% 1.15% 7.72% -5.11% Dec/05
CVEHRV 0.0684684 0.0000304 0.04% 0.16% 0.19% 0.02% Dec/05
CVEHTG 1.32874 0.00152 0.11% 2.69% 17.49% 32.26% Dec/02
CVEHUF 3.72264 0.00674 0.18% 0.54% 1.17% 12.88% Dec/05
CVEAFN 0.84131 0.00097 -0.11% 0.32% 7.88% -14.47% Dec/05
CVEALG 0.0406 0.0014 3.70% 2.11% 86.39% 599.81% Dec/05
CVEALL 1.05013 0.01191 -1.12% -0.47% -1.26% -4.17% Dec/05
CVEAMD 3.73341 0.02340 -0.62% 0.46% 7.05% -25.42% Dec/05
CVEAOA 4.80283 0.01029 -0.21% 0.44% 14.09% -19.61% Dec/05
CVEBSD 0.0095484 0.0000110 -0.11% 1.24% 7.96% -6.92% Dec/05
CVEBTC 0.000000561133 0.000000000603 -0.11% -3.11% 27.60% 177.18% Dec/05
CVEBWP 0.12257 0.00109 -0.88% 1.50% 2.42% 2.04% Dec/05
CVEBYR 0.0240533 0.0000276 -0.11% 1.24% 7.96% -7.67% Dec/05
CVEATM 0.0009 0.0000 0.86% -2.04% 46.08% 122.21% Dec/05
CVEAUD 0.0142151 0.0001512 1.08% 0.80% 1.23% -2.16% Dec/05
CVEAVX 0.0007 0.0000 -0.37% -6.90% 39.16% 745.48% Dec/05
CVEAZN 0.0162179 0.0000149 0.09% 1.39% 8.12% -6.62% Dec/05
CVEBCH 0.0001 0.0000 0.99% 1.03% 11.66% 300.37% Dec/05
CVEBDT 0.98444 0.00747 0.77% 2.39% 8.70% 12.16% Dec/05
CVEBGN 0.0178855 0.0001437 0.81% 0.84% 0.84% 0.55% Dec/02
CVEBHD 0.00359973 0.00000413 -0.11% 1.24% 7.99% -6.90% Dec/05
CVEBIF 19.4906 0.0224 -0.11% 1.29% 8.22% -4.27% Dec/05
CVEBIH 0.0177323 0.0000041 -0.02% -0.03% -0.03% -0.03% Dec/05
CVEBNB 0.0000 0.0000 3.09% 2.46% 15.70% 96.18% Dec/01
CVEBND 0.0128979 0.0000234 -0.18% -0.52% 2.59% -8.32% Dec/05
CVEBOB 0.0655018 0.0000751 -0.11% 1.39% 8.12% -6.38% Dec/05
CVEISK 1.34813 0.00113 0.08% 1.62% 2.70% 1.53% Dec/05
CVEJMD 1.46229 0.00339 0.23% 1.06% 8.75% -7.57% Dec/02
CVEJOD 0.00676501 0.00000776 -0.11% 1.31% 8.04% -6.86% Dec/05
CVEKES 1.17063 0.00105 0.09% 1.53% 8.99% 1.34% Dec/05
CVEKGS 0.80636 0.00092 -0.11% 1.24% 8.89% -7.30% Dec/05
CVEKHR 39.0862 0.0687 -0.18% 0.49% 6.96% -6.22% Dec/05
CVEKMF 4.45994 0.00234 -0.05% 0.09% 0.41% -0.19% Dec/05
CVEILS 0.0323327 0.0001260 -0.39% 0.23% 2.24% -0.26% Dec/05
CVEIQD 13.9265 0.0206 -0.15% 1.24% 7.96% -6.89% Dec/05
CVECDF 19.1922 0.0220 -0.11% 1.24% 8.02% -4.86% Dec/05
CVECLP 8.42414 0.00966 -0.11% -2.97% 0.88% -2.28% Dec/05
CVEKYD 0.00787740 0.00000904 -0.11% 1.24% 7.96% -6.92% Dec/05
CVEKZT 4.48773 0.00410 -0.09% 2.26% 8.77% -0.17% Dec/05
CVELAK 165.683 0.075 -0.05% 1.80% 9.93% 49.47% Dec/05
CVELBP 14.3751 0.0165 -0.11% 1.24% 7.96% -6.83% Dec/05
CVELKR 3.46606 0.02309 -0.66% 1.24% 7.96% 68.10% Dec/05
CVELNK 0.0013 0.0001 4.07% 1.03% 27.77% 154.67% Dec/05
CVELRD 1.46449 0.00359 0.25% 1.15% 7.77% 1.18% Dec/02
CVELSL 0.16436 0.00289 -1.73% 2.03% 0.93% -0.32% Dec/05
CVELTC 0.0001191208 0.0000045444 -3.67% -7.11% -9.99% 88.49% Dec/05
CVELUN 55.9798 2.8724 5.41% -5.03% 39.25% 34,592,720.06% Dec/05
CVELYD 0.0461148 0.0002842 -0.61% 0.46% 4.03% -1.92% Dec/05
CVEMAD 0.1007677 0.0001213 -0.12% -0.02% 3.19% 6.47% Dec/05
CVEMDL 0.18572 0.00027 -0.14% 2.64% 9.37% 2.67% Dec/05
CVEMGA 41.6500 0.0191 -0.05% 2.28% 10.55% 2.66% Dec/05
CVEMKD 0.55782 0.00389 -0.69% -0.19% 0.40% -0.17% Dec/05
CVEMMK 20.0143 0.0229 0.11% 1.21% 7.35% 9.90% Dec/02
CVEMNT 32.5017 0.0200 -0.06% 1.21% 8.15% 11.95% Dec/02
CVEMOP 0.0765110 0.0001834 -0.24% 0.81% 7.00% -7.10% Dec/05
CVEMTC 0.0105 0.0004 3.87% -7.57% 45.52% 135.18% Dec/05
CVEMUR 0.41535 0.00048 -0.11% 1.24% 5.66% -5.51% Dec/05
CVEMVR 0.14724 0.00017 -0.11% 1.24% 7.96% -6.92% Dec/05
CVEMWK 9.70648 0.01649 0.17% 1.04% 8.61% 17.21% Dec/05
CVETZS 22.2350 0.0096 -0.04% 1.31% 8.04% -5.68% Dec/05
CVEUAH 0.35271 0.00322 0.92% 1.27% 9.26% 25.81% Dec/05
CVEUGX 35.5301 0.0784 -0.22% 0.86% 5.83% -2.71% Dec/05
CVEUNI 0.0016 0.0000 2.61% -12.56% 19.40% 162.60% Dec/05
CVEURY 0.37316 0.00032 -0.09% 1.01% 4.10% -17.61% Dec/05
CVEUSC 0.0095 0.0000 -0.34% 1.53% 4.83% -6.92% Dec/05
CVEUSD 0.0095166 0.0000428 -0.45% 1.47% 4.69% -7.03% Dec/05
CVEUST 0.0095 0.0000 -0.45% 1.41% 4.69% -6.94% Dec/05
CVEUZS 107.474 0.088 -0.08% 1.37% 9.36% -2.63% Dec/05
CVEVND 229.035 3.734 -1.60% -1.92% 4.17% -2.21% Dec/05
CVEXAF 5.95033 0.00224 0.04% 0.12% 0.83% 0.11% Dec/05
CVEXLM 0.1099 0.0014 1.28% 2.26% 32.66% 218.39% Dec/05
CVEXMR 0.0001 0.0000 0.50% -4.89% 12.64% 29.87% Dec/05
CVEXOF 6.25323 0.00363 0.06% 6.00% 7.70% 5.41% Dec/02
CVEXPF 1.07927 0.00007 -0.01% -0.01% 0.47% -0.02% Dec/05
CVEXRP 0.0245152 0.0001974 0.81% 1.39% 26.86% 98.42% Dec/05
CVEYER 2.38758 0.00081 -0.03% 1.29% 8.01% -6.79% Dec/05
CVEZAR 0.16460 0.00283 -1.69% 2.20% 1.12% -0.20% Dec/05
CVEADA 0.0298 0.0001 -0.48% -2.53% 32.40% 315.18% Dec/05
CVENPR 1.24986 0.00609 0.49% 1.39% 6.57% 1.31% Dec/05
CVENZD 0.0150705 0.0001527 1.02% -0.97% -1.55% -0.63% Dec/05
CVEOMR 0.00366762 0.00000985 -0.27% 1.06% 7.99% -7.11% Dec/05
CVEPAB 0.0095593 0.0000110 0.11% 1.21% 7.35% -6.75% Dec/02
CVEPEN 0.0365481 0.0000629 0.17% 0.84% 4.42% -12.44% Dec/02
CVEPGK 0.0336899 0.0002315 0.69% 1.24% 7.77% -6.40% Dec/02
CVEPHP 0.53438 0.00193 0.36% -0.05% 2.66% 3.34% Dec/05
CVEPKR 2.13849 0.00055 0.03% 1.11% 9.18% 18.21% Dec/05
CVEPYG 68.7455 0.1024 0.15% 0.85% 6.42% -1.31% Dec/02
CVEQAR 0.0350287 0.0002327 0.67% 1.30% 8.77% -6.85% Dec/05
CVERON 0.0446132 0.0000097 -0.02% 0.05% 0.43% -0.50% Dec/05
CVERSD 1.06332 0.00033 0.03% -0.03% 0.07% -0.23% Dec/05
CVEMYR 0.0416882 0.0002103 -0.50% -1.22% -0.61% -3.91% Dec/05
CVEMZN 0.60384 0.00069 -0.11% 1.24% 7.96% -6.86% Dec/05
CVENAD 0.16427 0.00322 -1.92% 2.07% 1.04% -0.36% Dec/05
CVENIO 0.34403 0.00030 -0.09% 1.35% 8.08% -4.75% Dec/05
CVERWF 10.2708 0.0034 -0.03% 1.53% 8.92% -2.04% Dec/05
CVESCR 0.12547 0.00884 -6.58% -0.45% 7.36% -15.74% Dec/05
CVESDG 5.39781 0.00464 -0.09% 1.28% 7.98% 20.59% Dec/05
CVETTD 0.0642455 0.0000553 -0.09% 0.86% 7.72% -7.33% Dec/05
CVESGD 0.0129105 0.0000108 -0.08% -0.19% 1.42% -7.86% Dec/05
CVESLL 175.062 0.829 -0.47% 2.30% 13.18% 54.79% Dec/05
CVESOL 0.0007 0.0000 -0.88% -1.63% 124.72% 1,212.83% Dec/05
CVESOS 5.39637 0.01420 -0.26% 1.27% 7.99% -8.52% Dec/05
CVESRD 0.30008 0.00026 -0.09% 3.30% 15.88% 36.64% Dec/05
CVESSP 6.06495 0.05151 -0.84% 1.97% 13.24% 45.45% Dec/05
CVESTD 0.22224 0.00006 0.03% 0.02% 0.02% 0.03% Dec/05
CVESVC 0.0835702 0.0000719 -0.09% 1.27% 7.99% -6.80% Dec/05
CVESYP 23.9733 0.0206 -0.09% 1.23% 7.95% -6.90% Dec/05
CVESZL 0.16449 0.00282 -1.69% 2.27% 0.98% -0.22% Dec/05
CVETHB 0.33161 0.00029 0.09% -1.43% -1.17% -4.47% Dec/05
CVETJS 0.09599 0.00075 -0.78% 0.67% 6.62% -17.05% Dec/05
CVETMT 0.0333333 0.0000287 -0.09% 1.27% 7.99% -6.90% Dec/05
CVETND 0.0305377 0.0001104 0.36% -0.36% 5.99% 3.39% Dec/05

Currency Crosses