Crosses Price Day % Weekly Monthly YoY Date
CUCJPY 5.78292 0.02292 -0.39% -0.48% 0.95% 6.67% Jun/01
CUCCNY 0.29598 0.00060 -0.20% 0.57% 2.05% 6.02% Jun/01
CUCCHF 0.0377208 0.0002167 -0.57% 0.08% 1.07% -6.00% Jun/01
CUCCAD 0.0560417 0.0005083 -0.90% -1.04% -0.68% 6.21% Jun/01
CUCMXN 0.73114 0.00560 -0.76% -1.39% -2.14% -10.97% Jun/01
CUCINR 3.42775 0.01725 -0.50% -0.49% 0.61% 6.08% Jun/01
CUCBRL 0.20892 0.00181 -0.86% 1.05% 0.50% 4.13% Jun/01
CUCRUB 3.37481 0.02292 -0.67% 2.25% 1.63% 32.78% Jun/01
CUCKRW 54.6933 0.3300 -0.60% -0.44% -2.20% 5.27% Jun/01
CUCIDR 624.375 0.000 0.00% 0.60% 2.18% 2.78% Jun/01
CUCTRY 0.86662 0.00006 0.01% 4.57% 7.05% 26.97% Jun/01
CUCSAR 0.15625 0.00003 -0.02% 0.00% -0.01% -0.01% Jun/01
CUCSEK 0.45009 0.00197 -0.44% 0.71% 4.86% 9.75% Jun/01
CUCNGN 19.1983 0.0067 0.03% 0.10% 0.19% 11.12% Jun/01
CUCPLN 0.17491 0.00150 -0.85% 0.23% 0.01% -2.50% Jun/01
CUCARS 10.00625 0.02833 0.28% 1.88% 7.85% 99.59% Jun/01
CUCNOK 0.46063 0.00119 -0.26% 0.91% 3.05% 16.59% Jun/01
CUCTWD 1.27725 0.00163 -0.13% -0.57% -0.46% 4.91% Jun/01
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% Jun/01
CUCAED 0.15302 0.00000 0.00% 0.02% 0.02% -0.01% Jun/01
CUCCOP 182.850 2.504 -1.35% -1.44% -6.77% 15.71% Jun/01
CUCCRC 22.4125 0.0104 -0.05% 0.37% -0.48% -21.07% Jun/01
CUCCVE 4.26833 0.02917 -0.68% -0.12% 2.00% -1.01% Jun/01
CUCCZK 0.91563 0.00846 -0.92% -0.09% 2.27% -5.33% Jun/01
CUCDAI 0.0417 0.0000 0.03% 0.03% 0.03% 0.03% Jun/01
CUCDJF 7.39792 0.00000 0.00% 0.00% 0.00% 0.03% Jun/01
CUCDKK 0.28832 0.00193 -0.67% -0.14% 1.91% -0.91% Jun/01
CUCDOP 2.26792 0.00083 0.04% -0.06% 0.13% -1.11% Jun/01
CUCDOT 0.0080 0.0002 2.11% 1.19% 8.83% 81.48% Jun/01
CUCDZD 5.67518 0.01045 0.18% 0.15% 0.77% -5.90% Jun/01
CUCEGP 1.28542 0.00000 0.00% 0.00% 0.00% 65.67% Jun/01
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% Jun/01
CUCETB 2.26335 0.00068 0.03% 0.09% 0.28% 5.29% Jun/01
CUCETH 0.0000222878 0.0000000446 -0.20% -3.51% -3.36% -4.24% Jun/01
CUCEUR 0.0387201 0.0002645 -0.68% -0.12% 1.99% -1.07% Jun/01
CUCFJD 0.0948167 0.0001271 0.13% 1.39% 1.35% 5.22% Jun/01
CUCGBP 0.0332668 0.0002354 -0.70% -1.29% -0.23% -0.34% Jun/01
CUCGEL 0.10854 0.00063 0.58% 2.16% 5.68% -12.14% Jun/01
CUCGHS 0.45000 0.00417 -0.92% 0.47% -6.90% 41.18% Jun/01
CUCGMD 2.50000 0.00000 0.00% 3.31% 0.00% 11.52% Jun/01
CUCGNF 354.458 0.000 0.00% 0.14% -0.02% -1.45% Jun/01
CUCGTQ 0.32583 0.00000 0.00% 0.32% 0.32% 1.82% Jun/01
CUCGYD 8.79167 0.00000 0.00% 0.00% 0.00% 1.40% Jun/01
CUCHKD 0.32623 0.00001 0.00% 0.01% -0.26% -0.23% Jun/01
CUCHNL 1.02217 0.00013 -0.01% 0.01% 0.03% 0.75% Jun/01
CUCHTG 5.70833 0.04167 -0.72% -2.14% -10.46% 24.55% Jun/01
CUCHUF 14.3392 0.0988 -0.68% -0.57% 1.47% -7.48% Jun/01
CUCAFN 3.62917 0.00000 0.00% -0.38% -0.15% -1.86% Jun/01
CUCALG 0.2812 0.0023 -0.82% 5.08% 18.90% 160.43% Jun/01
CUCALL 4.22792 0.02875 -0.68% -1.22% 0.71% -10.01% Jun/01
CUCAMD 16.0825 0.0150 0.09% 0.19% 0.09% -13.19% Jun/01
CUCAOA 24.2708 0.3125 1.30% 8.30% 15.23% 41.48% Jun/01
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/01
CUCBTC 0.00000155062 0.00000001410 0.92% -1.75% 2.96% 10.18% Jun/01
CUCBWP 0.57078 0.00236 -0.41% 1.10% 4.25% 14.31% Jun/01
CUCBYR 0.10492 0.00000 0.00% 0.00% 0.00% -24.02% Jun/01
CUCATM 0.0040 0.0001 1.64% 1.21% 6.92% -9.44% Jun/01
CUCAUD 0.0634196 0.0006830 -1.07% -0.41% 0.91% 9.21% Jun/01
CUCAVX 0.0030 0.0000 0.28% 0.35% 18.31% 67.99% Jun/01
CUCAZN 0.0706250 0.0000000 0.00% 0.00% 0.00% 0.12% Jun/01
CUCBCH 0.0004 0.0000 -0.27% -0.85% 3.13% 64.04% Jun/01
CUCBDT 4.46792 0.00125 0.03% 0.05% 1.07% 20.61% Jun/01
CUCBGN 0.0757083 0.0005208 -0.68% 0.06% 2.38% -1.01% Jun/01
CUCBHD 0.0157083 0.0000000 0.00% 0.00% 0.00% 0.03% Jun/01
CUCBIF 116.6600 0.0113 0.01% 0.05% 35.56% 39.16% Jun/01
CUCBIH 0.0757042 0.0005167 -0.68% 0.13% 1.99% -1.01% Jun/01
CUCBNB 0.0001 0.0000 0.26% 0.23% 7.65% -2.54% Jun/01
CUCBND 0.0561583 0.0001583 -0.28% -0.13% 0.87% -1.93% Jun/01
CUCBOB 0.28583 0.00042 0.15% 0.00% 0.15% 0.73% Jun/01
CUCISK 5.79792 0.03000 -0.51% -0.90% 2.14% 8.39% Jun/01
CUCJMD 6.33333 0.05500 -0.86% 0.00% 0.66% -0.67% Jun/01
CUCJOD 0.0295208 0.0000000 0.00% -0.07% -0.04% 0.07% Jun/01
CUCKES 5.77083 0.00000 0.00% 0.36% 1.91% 18.68% Jun/01
CUCKGS 3.64945 0.00013 0.00% 0.08% 0.08% 10.11% Jun/01
CUCKHR 171.250 0.042 -0.02% 0.24% 0.02% 1.48% Jun/01
CUCKMF 19.1379 0.0921 -0.48% 0.75% 2.96% 0.17% Jun/01
CUCILS 0.15589 0.00034 0.22% 0.67% 3.37% 11.77% Jun/01
CUCIQD 54.5417 0.0000 0.00% 0.00% 0.00% -10.25% Jun/01
CUCCDF 96.0417 0.0000 0.00% 0.28% 13.19% 15.53% Jun/01
CUCCLP 33.5025 0.1767 -0.52% -0.35% -0.24% -2.29% Jun/01
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/01
CUCKZT 18.6825 0.0938 0.50% 0.65% -0.71% 4.67% Jun/01
CUCLAK 746.875 9.167 1.24% 1.76% 3.49% 33.75% Jun/01
CUCLBP 625.0000 0.0000 0.00% -0.01% 0.00% 896.21% Jun/01
CUCLKR 12.22917 0.14583 1.21% -3.14% -8.28% -17.09% Jun/01
CUCLNK 0.0066 0.0001 2.02% -0.40% 8.67% 8.73% Jun/01
CUCLRD 7.04167 0.00000 0.00% 0.60% 3.53% 12.29% Jun/01
CUCLSL 0.81735 0.00438 -0.53% 2.00% 6.65% 25.90% Jun/01
CUCLTC 0.000439986 0.000024888 -5.35% -9.57% -9.08% -33.83% Jun/01
CUCLUN 462.9630 57.8704 -11.11% -11.11% 11.11% 11.11% Jun/01
CUCLYD 0.20085 0.00003 0.01% 0.46% 1.44% 1.38% Jun/01
CUCMAD 0.42288 0.00104 -0.25% -0.76% 1.05% 2.67% Jun/01
CUCMDL 0.73727 0.00032 -0.04% 0.18% -1.06% -6.55% Jun/01
CUCMGA 182.973 0.027 -0.01% -0.03% 0.02% 10.06% Jun/01
CUCMKD 2.39708 0.00500 -0.21% 0.97% 3.03% -0.12% Jun/01
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 13.17% Jun/01
CUCMNT 142.917 0.125 -0.09% -0.44% -1.07% 10.47% Jun/01
CUCMOP 0.33542 0.00079 -0.24% -0.17% -0.43% -0.41% Jun/01
CUCMTC 0.0471 0.0005 1.16% -1.12% 8.57% -32.22% Jun/01
CUCMUR 1.91250 0.01458 0.77% 1.21% 2.46% 6.13% Jun/01
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% Jun/01
CUCMWK 41.9583 0.3563 -0.84% -0.81% -0.95% -0.21% Jun/01
CUCTZS 98.3333 0.0000 0.00% 0.00% 0.60% 1.55% Jun/01
CUCUAH 1.53893 0.00163 0.11% 0.01% 0.01% 25.03% Jun/01
CUCUGX 156.042 0.833 -0.53% 0.54% 0.40% -1.06% Jun/01
CUCUNI 0.0084 0.0000 0.58% 0.00% 6.99% 3.23% Jun/01
CUCURY 1.61583 0.00167 0.10% 0.39% 0.00% -3.07% Jun/01
CUCUSC 0.0417 0.0000 0.00% 0.00% -0.02% 0.00% Jun/01
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/01
CUCUST 0.0417 0.0000 0.02% 0.00% 0.02% -0.08% Jun/01
CUCUZS 475.180 0.381 0.08% -0.08% -0.09% 3.94% Jun/01
CUCVND 978.542 0.000 0.00% 0.06% 0.15% 1.25% Jun/01
CUCXAF 25.3917 0.1758 -0.69% -0.12% 2.39% -0.47% Jun/01
CUCXLM 0.4590 0.0088 1.95% -4.69% 2.01% 50.73% Jun/01
CUCXMR 0.0003 0.0000 -0.85% 2.40% 4.04% 35.31% Jun/01
CUCXOF 25.4688 0.0196 0.08% 1.03% 3.12% 0.45% Jun/01
CUCXPF 4.60542 0.03167 -0.68% -0.13% 1.99% -1.21% Jun/01
CUCXRP 0.0819565 0.0009874 1.22% -10.72% -9.58% -21.77% Jun/01
CUCYER 10.4083 0.0063 -0.06% -0.06% -0.07% -0.04% Jun/01
CUCZAR 0.81765 0.00422 -0.51% 2.01% 6.67% 25.92% Jun/01
CUCZMW 0.8156 0.0034 0.42% 2.10% 10.46% 13.48% Jun/01
CUCADA 0.1144 0.0029 2.62% 0.01% 6.13% 51.29% Jun/01
CUCNPR 5.49375 0.02125 -0.39% -0.31% 0.71% 6.30% Jun/01
CUCNZD 0.0686436 0.0005586 -0.81% 0.66% 1.60% 6.74% Jun/01
CUCOMR 0.0160375 0.0000000 0.00% -0.03% 0.00% -0.03% Jun/01
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/01
CUCPEN 0.15306 0.00072 0.47% 0.31% -0.83% -1.40% Jun/01
CUCPGK 0.14807 0.00014 0.09% 0.47% 0.86% 0.83% Jun/01
CUCPHP 2.33583 0.01221 -0.52% 0.61% 1.01% 6.84% Jun/01
CUCPKR 11.87500 0.01875 0.16% -0.70% 0.63% 44.30% Jun/01
CUCPYG 301.390 1.530 -0.51% 0.08% 0.18% 5.62% Jun/01
CUCQAR 0.15167 0.00000 0.00% 0.00% -0.15% 0.00% Jun/01
CUCRON 0.19218 0.00132 -0.68% -0.03% 3.24% -0.49% Jun/01
CUCRSD 4.53667 0.03083 -0.68% -0.15% 2.53% -1.13% Jun/01
CUCMYR 0.19213 0.00008 -0.04% 0.48% 3.43% 5.25% Jun/01
CUCMZN 2.63542 0.00125 0.05% 0.02% 0.02% 0.08% Jun/01
CUCNAD 0.81779 0.00325 -0.40% 1.98% 7.31% 26.22% Jun/01
CUCNIO 1.50625 0.00000 0.00% 0.00% 0.00% 1.26% Jun/01
CUCRWF 46.7083 0.0263 0.06% 0.43% 1.50% 10.77% Jun/01
CUCSCR 0.56792 0.00023 0.04% -0.47% 0.35% -2.00% Jun/01
CUCSDG 24.9167 0.0750 -0.30% -0.30% -0.03% 34.34% Jun/01
CUCTTD 0.28077 0.00118 0.42% -0.54% 0.11% 0.15% Jun/01
CUCSGD 0.0561583 0.0001583 -0.28% -0.13% 0.87% -1.99% Jun/01
CUCSLL 936.125 0.000 0.00% 0.06% 1.53% 73.16% Jun/01
CUCSOL 0.0020 0.0000 1.32% -6.15% 7.26% 95.61% Jun/01
CUCSOS 23.5833 0.0000 0.00% 0.18% 0.18% -1.57% Jun/01
CUCSRD 1.54417 0.01042 0.68% 0.31% 0.73% 76.67% Jun/01
CUCSSP 39.5366 0.0313 0.08% 1.67% 13.16% 106.24% Jun/01
CUCSTD 0.94838 0.00648 -0.68% -0.12% 2.00% -1.01% Jun/01
CUCSVC 0.36456 0.00001 0.00% 0.00% 0.00% 0.00% Jun/01
CUCSYP 104.625 0.042 0.04% 0.00% 0.00% 0.04% Jun/01
CUCSZL 0.81760 0.00438 -0.53% 2.00% 6.64% 25.89% Jun/01
CUCTHB 1.44083 0.00250 -0.17% -0.17% 1.05% 0.67% Jun/01
CUCTJS 0.45417 0.00000 0.00% 0.00% 0.00% -3.96% Jun/01
CUCTMT 0.14560 0.00001 -0.01% 0.13% 0.13% 0.13% Jun/01
CUCTND 0.12875 0.00000 0.00% 0.52% 1.79% 1.81% Jun/01

Currency Crosses