Crosses Price Day % Weekly Monthly YoY Date
CRCJPY 0.25960 0.00092 -0.35% -0.74% 4.28% 35.20% Jun/05
CRCCNY 0.01327797 0.00004293 0.32% 0.95% 3.79% 36.02% Jun/05
CRCCHF 0.00168443 0.00000765 -0.45% 0.04% 3.12% 19.27% Jun/05
CRCCAD 0.00250084 0.00000191 0.08% -1.23% -0.63% 35.34% Jun/05
CRCMXN 0.0324961 0.0001595 -0.49% -0.79% -1.87% 13.27% Jun/05
CRCINR 0.15389 0.00049 0.32% 0.20% 1.83% 35.16% Jun/05
CRCBRL 0.00922852 0.00009291 -1.00% -0.64% -0.05% 31.76% Jun/02
CRCRUB 0.15133 0.00091 0.61% 2.99% 4.29% 69.46% Jun/05
CRCKRW 2.43103 0.00017 -0.01% -1.18% -1.44% 32.48% Jun/05
CRCIDR 27.7111 0.1862 -0.67% -0.59% 2.22% 30.43% Jun/05
CRCTRY 0.0395005 0.0004817 1.23% 6.56% 9.82% 64.02% Jun/05
CRCSAR 0.00698166 0.00000074 -0.01% 0.14% 0.79% 26.86% Jun/05
CRCSEK 0.0202591 0.0001746 0.87% 0.97% 6.85% 41.45% Jun/05
CRCNGN 0.85808 0.00000 0.00% 0.23% 0.95% 41.05% Jun/05
CRCPLN 0.00781195 0.00001339 0.17% -0.46% 1.94% 24.63% Jun/05
CRCARS 0.44833 0.00187 0.42% 1.97% 8.24% 153.65% Jun/02
CRCNOK 0.0205145 0.0000426 0.21% -0.43% 3.25% 48.37% Jun/05
CRCTWD 0.0571851 0.0000931 0.16% 0.21% 0.67% 32.74% Jun/05
CRCIRR 78.1904 0.0000 0.00% 0.09% 0.72% 26.88% Jun/05
CRCAED 0.00683775 0.00000093 0.01% 0.13% 0.75% 26.88% Jun/05
CRCCOP 8.09550 0.06289 -0.77% -1.85% -5.53% 46.50% Jun/02
CRCCUC 0.0446803 0.0000623 0.14% -0.19% 0.95% 26.88% Jun/02
CRCCVE 0.19198 0.00030 0.16% 0.42% 4.21% 27.20% Jun/05
CRCCZK 0.0410541 0.0000786 0.19% 0.14% 4.62% 21.87% Jun/05
CRCDAI 0.0019 0.0000 -0.02% 0.07% 0.69% 26.82% Jun/05
CRCDJF 0.33054 0.00000 0.00% 0.09% 0.72% 26.91% Jun/05
CRCDKK 0.0129730 0.0000273 0.21% 0.47% 4.22% 27.43% Jun/05
CRCDOP 0.1017965 0.0003910 0.39% 0.48% 1.50% 26.00% Jun/05
CRCDOT 0.0004 0.0000 4.85% 4.28% 15.42% 136.10% Jun/05
CRCDZD 0.25333 0.00025 0.10% 0.05% 1.70% 18.98% Jun/05
CRCEGP 0.0575197 0.0000869 0.15% 0.24% 0.54% 110.40% Jun/05
CRCERN 0.0279252 0.0000000 0.00% 0.09% 0.72% 26.88% Jun/05
CRCETB 0.1011775 0.0000303 0.03% 0.21% 1.02% 33.55% Jun/05
CRCETH 0.000001030749 0.000000053337 5.46% 1.73% 4.50% 23.47% Jun/05
CRCEUR 0.00173714 0.00000177 -0.10% 0.16% 3.93% 26.89% Jun/05
CRCFJD 0.00421316 0.00001736 -0.41% -0.24% 1.68% 32.54% Jun/02
CRCGBP 0.00149780 0.00000224 0.15% -0.60% 1.81% 27.44% Jun/05
CRCGEL 0.00480313 0.00000931 -0.19% 1.07% 5.59% 12.49% Jun/05
CRCGHS 0.02029228 0.00027925 1.40% -4.30% -5.36% 77.30% Jun/05
CRCGMD 0.1117006 0.0000000 0.00% 3.37% 1.05% 41.50% Jun/05
CRCGNF 15.8373 0.0000 0.00% 0.08% 0.69% 24.95% Jun/05
CRCGTQ 0.0145583 0.0000000 0.00% 0.22% 1.04% 29.02% Jun/05
CRCGYD 0.39281 0.00000 0.00% 0.09% 0.72% 28.72% Jun/05
CRCHKD 0.0145853 0.0000056 -0.04% 0.11% 0.52% 26.72% Jun/05
CRCHNL 0.0456949 0.0000000 0.00% 0.14% 0.81% 27.92% Jun/05
CRCHTG 0.25691 0.00222 0.87% 0.09% -6.09% 56.33% Jun/02
CRCHUF 0.64394 0.00136 0.21% 0.09% 2.68% 20.34% Jun/05
CRCAFN 0.16206 0.00000 0.00% -0.41% 0.49% 24.26% Jun/05
CRCALG 0.0125 0.0002 1.83% 0.95% 22.48% 223.51% Jun/05
CRCALL 0.18773 0.00041 -0.22% -1.72% 1.16% 14.67% Jun/05
CRCAMD 0.71265 0.00637 -0.89% -0.61% -0.11% 10.60% Jun/05
CRCAOA 1.09467 0.00000 0.00% 7.60% 17.20% 78.91% Jun/05
CRCBSD 0.00186168 0.00000000 0.00% 0.09% 0.72% 26.88% Jun/05
CRCBWP 0.0254692 0.0000711 0.28% -0.04% 4.99% 44.76% Jun/05
CRCBYR 0.00468789 0.00000000 0.00% 0.09% 0.72% -3.60% Jun/05
CRCATM 0.0002 0.0000 6.96% 5.87% 12.03% 16.68% Jun/05
CRCAUD 0.00281238 0.00000365 -0.13% -1.46% 1.47% 38.12% Jun/05
CRCAVX 0.0001 0.0000 4.66% 4.03% 25.89% 110.93% Jun/05
CRCAZN 0.00315554 0.00000000 0.00% 0.09% 0.72% 27.03% Jun/05
CRCBCH 0.0000 0.0000 6.58% 5.39% 12.61% 115.54% Jun/05
CRCBDT 0.20047 0.00084 0.42% 0.30% 2.49% 53.66% Jun/05
CRCBGN 0.00340482 0.00000484 0.14% 0.43% 4.20% 27.44% Jun/05
CRCBHD 0.000701852 0.000000000 0.00% 0.09% 0.72% 26.88% Jun/05
CRCBIF 5.22781 0.01491 0.29% 0.43% 36.88% 77.04% Jun/05
CRCBIH 0.00340277 0.00000316 0.09% 0.36% 4.14% 26.78% Jun/05
CRCBNB 0.0000 0.0000 12.21% 12.24% 20.21% 38.05% Jun/05
CRCBND 0.00251736 0.00000521 0.21% 0.11% 2.38% 24.71% Jun/05
CRCBOB 0.0127711 0.0000000 0.00% 0.09% 0.86% 28.00% Jun/05
CRCISK 0.26253 0.00052 0.20% 1.51% 4.79% 38.85% Jun/05
CRCJMD 0.28631 0.00373 1.32% 1.27% 2.58% 27.60% Jun/02
CRCJOD 0.00131900 0.00000000 0.00% 0.02% 0.67% 26.97% Jun/05
CRCKES 0.25831 0.00009 0.04% 0.46% 2.68% 50.91% Jun/05
CRCKGS 0.16306 0.00000 0.00% 0.09% 0.80% 39.79% Jun/05
CRCKHR 7.68128 0.01862 0.24% 0.61% 1.11% 29.26% Jun/05
CRCKMF 0.85015 0.00000 0.00% -0.34% 3.16% 26.22% Jun/05
CRCILS 0.00695923 0.00000884 -0.13% 0.38% 3.60% 42.78% Jun/05
CRCIQD 2.43694 0.00000 0.00% 0.09% 0.72% 13.87% Jun/05
CRCCDF 4.29117 0.00000 0.00% 0.14% 14.00% 46.58% Jun/05
CRCCLP 1.48618 0.00000 0.00% 0.17% 0.14% 24.87% Jun/05
CRCKYD 0.00153588 0.00000000 0.00% 0.09% 0.72% 27.65% Jun/05
CRCKZT 0.83422 0.00015 -0.02% 1.02% 1.38% 30.97% Jun/05
CRCLAK 33.5474 0.1303 0.39% 2.39% 4.31% 64.42% Jun/05
CRCLBP 27.92516 0.00000 0.00% 0.09% 0.72% 1,164.14% Jun/05
CRCLKR 0.53802 0.00186 -0.34% -2.60% -8.90% 3.00% Jun/05
CRCLNK 0.0003 0.0000 7.12% 5.41% 18.72% 43.95% Jun/05
CRCLRD 0.31649 0.00000 0.00% 1.28% 4.14% 43.32% Jun/05
CRCLSL 0.0360886 0.0002513 -0.69% -1.23% 6.83% 58.27% Jun/05
CRCLTC 0.0000213274 0.0000017431 8.90% 0.68% 0.50% -9.01% Jun/05
CRCLUN 20.6757 2.5953 -11.15% -11.07% 11.86% 40.91% Jun/05
CRCLYD 0.00897422 0.00000000 0.00% 0.27% 2.21% 28.36% Jun/05
CRCMAD 0.0190170 0.0000410 0.22% 0.01% 2.93% 31.48% Jun/05
CRCMDL 0.0330262 0.0000853 0.26% 0.19% 0.05% 18.84% Jun/05
CRCMGA 8.17518 0.00000 0.00% 0.08% 0.89% 39.22% Jun/05
CRCMKD 0.1067300 0.0003723 -0.35% -0.19% 3.11% 26.70% Jun/05
CRCMMK 3.89779 0.00543 0.14% -0.19% 0.95% 43.59% Jun/02
CRCMNT 6.39859 0.02194 0.34% -0.42% 0.13% 40.67% Jun/02
CRCMOP 0.0149865 0.0000168 -0.11% -0.13% 0.28% 26.41% Jun/05
CRCMTC 0.0022 0.0002 8.69% 10.01% 22.13% -9.88% Jun/05
CRCMUR 0.0849856 0.0005585 0.66% 0.64% 1.72% 34.70% Jun/05
CRCMVR 0.0287071 0.0000000 0.00% 0.09% 0.72% 26.88% Jun/05
CRCMWK 1.88422 0.00259 -0.14% -0.52% 0.50% 27.26% Jun/05
CRCTZS 4.39356 0.00559 -0.13% 0.09% 1.15% 28.90% Jun/05
CRCUAH 0.0687592 0.0000093 0.01% 0.13% 0.72% 60.21% Jun/05
CRCUGX 6.94406 0.00000 0.00% 0.36% 0.58% 26.88% Jun/05
CRCUNI 0.0004 0.0000 7.73% 6.12% 15.35% 36.86% Jun/05
CRCURY 0.0722331 0.0000000 0.00% 0.02% -0.08% 23.04% Jun/05
CRCUSC 0.0019 0.0000 -0.04% 0.05% 0.66% 26.80% Jun/05
CRCUSD 0.00186081 0.00000087 -0.05% 0.05% 0.67% 26.82% Jun/05
CRCUST 0.0019 0.0000 -0.02% 0.07% 0.69% 26.68% Jun/05
CRCUZS 21.2720 0.0079 0.04% 0.24% 0.47% 31.71% Jun/05
CRCVND 43.7401 0.0372 0.09% 0.18% 0.91% 28.56% Jun/05
CRCXAF 1.14104 0.00231 0.20% 0.25% 4.11% 27.06% Jun/05
CRCXLM 0.0212 0.0010 4.79% 0.18% 7.60% 111.78% Jun/05
CRCXMR 0.0000 0.0000 2.98% 6.40% 10.00% 73.41% Jun/05
CRCXOF 1.13795 0.00000 0.00% 0.71% 4.21% 27.87% Jun/05
CRCXPF 0.20719 0.00037 0.18% 0.44% 4.23% 27.19% Jun/05
CRCXRP 0.00367241 0.00012704 3.58% -7.59% -9.22% -2.48% Jun/05
CRCYER 0.46533 0.00006 -0.01% 0.10% 0.70% 26.88% Jun/05
CRCZAR 0.0360948 0.0001990 -0.55% -1.21% 6.86% 58.40% Jun/05
CRCZMW 0.0366 0.0001 -0.18% 2.19% 10.94% 47.00% Jun/05
CRCADA 0.0053 0.0004 8.28% 4.03% 13.71% 103.17% Jun/05
CRCNPR 0.24626 0.00110 0.45% 0.21% 1.77% 35.13% Jun/05
CRCNZD 0.00306710 0.00000447 -0.15% -0.27% 3.31% 35.97% Jun/05
CRCOMR 0.000715815 0.000000372 -0.05% 0.04% 0.61% 26.71% Jun/05
CRCPAB 0.00186168 0.00000260 0.14% -0.19% 0.95% 26.88% Jun/02
CRCPEN 0.00683645 0.00000730 0.11% 0.25% 0.07% 26.03% Jun/02
CRCPGK 0.00660840 0.00000196 0.03% -0.16% 1.70% 27.21% Jun/02
CRCPHP 0.1047082 0.0004300 0.41% 0.71% 2.42% 34.90% Jun/05
CRCPKR 0.53244 0.00186 0.35% 0.60% 1.68% 83.82% Jun/05
CRCPYG 13.4120 0.0355 -0.26% -0.10% 1.42% 33.59% Jun/02
CRCQAR 0.00678581 0.00000931 0.14% 0.21% 0.86% 27.05% Jun/05
CRCRON 0.00864116 0.00001508 0.17% 0.60% 5.01% 27.81% Jun/05
CRCRSD 0.20411 0.00037 0.18% 0.47% 4.25% 27.20% Jun/05
CRCMYR 0.00851717 0.00005505 -0.64% -0.39% 3.55% 32.31% Jun/02
CRCMZN 0.1177511 0.0000000 0.00% 0.11% 0.73% 26.98% Jun/05
CRCNAD 0.0360627 0.0002167 -0.60% -1.29% 6.74% 58.45% Jun/05
CRCNIO 0.0672996 0.0000000 0.00% 0.09% 0.72% 28.48% Jun/05
CRCRWF 2.09468 0.00553 0.26% 0.74% 2.48% 41.03% Jun/05
CRCSCR 0.0246883 0.0007307 -2.87% -0.14% -1.51% 20.57% Jun/05
CRCSDG 1.11663 0.00000 0.00% 0.09% 0.96% 70.96% Jun/05
CRCTTD 0.0125302 0.0000000 0.00% -0.26% 0.39% 26.72% Jun/05
CRCSGD 0.00250994 0.00000240 -0.10% -0.19% 2.08% 24.32% Jun/05
CRCSLL 41.8635 0.0000 0.00% 0.12% -0.67% 119.72% Jun/05
CRCSOL 0.0001 0.0000 7.11% -2.27% 12.56% 144.56% Jun/05
CRCSOS 1.05371 0.00000 0.00% 0.27% 0.90% 24.89% Jun/05
CRCSRD 0.0694406 0.0000000 0.00% 1.73% 1.78% 122.16% Jun/05
CRCSSP 1.76848 0.00000 0.00% 1.07% 14.10% 158.48% Jun/05
CRCSTD 0.0426270 0.0000318 0.07% 0.35% 4.14% 27.11% Jun/05
CRCSVC 0.0162887 0.0000000 0.00% 0.09% 0.72% 26.88% Jun/05
CRCSYP 4.67467 0.00000 0.00% 0.09% 0.72% 26.93% Jun/05
CRCSZL 0.0360929 0.0002024 -0.56% -1.22% 6.83% 58.23% Jun/05
CRCTHB 0.0649725 0.0002420 0.37% 0.64% 3.60% 29.10% Jun/05
CRCTJS 0.0202550 0.0000372 -0.18% -0.09% 0.53% 24.36% Jun/05
CRCTMT 0.00650656 0.00000000 0.00% 0.09% 0.86% 27.06% Jun/05
CRCTND 0.00578237 0.00002979 0.52% 1.00% 2.97% 30.40% Jun/05

Currency Crosses