Crosses Price Day % Weekly Monthly YoY Date
COPJPY 0.0329719 0.0001382 0.42% -4.86% -2.17% 10.32% Jun/28
COPCNY 0.00162144 0.00000127 -0.08% -5.52% -7.83% -7.15% Jun/28
COPCHF 0.000231485 0.000000303 -0.13% -6.72% -8.37% -6.87% Jun/28
COPCAD 0.000311197 0.000001103 -0.35% -6.54% -6.75% -6.65% Jun/28
COPMXN 0.00483313 0.00000482 0.10% -7.09% -6.24% -9.77% Jun/28
COPINR 0.0191100 0.0000926 0.49% -4.38% -6.52% -4.80% Jun/28
COPBRL 0.00127030 0.00000039 0.03% -3.89% 3.43% -3.65% Jun/28
COPRUB 0.0128043 0.0000728 -0.57% -5.83% -21.03% -34.29% Jun/28
COPKRW 0.31137 0.00057 -0.18% -6.03% -4.36% 1.95% Jun/28
COPIDR 3.59758 0.00849 0.24% -5.44% -6.26% -7.82% Jun/28
COPTRY 0.00403650 0.00002219 0.55% -9.13% -6.55% 72.00% Jun/28
COPSAR 0.000910176 0.000000000 0.00% -5.44% -7.96% -10.20% Jun/28
COPSEK 0.00243699 0.00000486 -0.20% -6.00% -5.23% 5.94% Jun/28
COPNGN 0.10052 0.00000 0.00% -5.56% -8.07% -9.51% Jun/28
COPPLN 0.00107512 0.00000293 0.27% -4.98% -4.18% 5.42% Jun/28
COPARS 0.0302309 0.0001566 0.52% -4.08% -0.19% 18.57% Jun/27
COPNOK 0.00237104 0.00000419 -0.18% -6.55% -4.35% 2.89% Jun/28
COPTWD 0.00719444 0.00001043 0.15% -5.59% -5.82% -4.54% Jun/28
COPIRR 10.1853 0.0185 0.18% -5.47% -4.68% -9.25% Jun/27
COPAED 0.000890654 0.000000000 0.00% -5.47% -8.02% -10.28% Jun/28
COPAFN 0.0213891 0.0000000 0.00% -6.49% -8.74% 0.11% Jun/28
COPALG 0.0007 0.0000 -1.45% -11.29% 15.42% 125.33% Jun/28
COPALL 0.0272335 0.0000121 -0.04% -6.41% -7.52% -2.07% Jun/28
COPAMD 0.09843 0.00245 -2.43% -9.57% -16.51% -26.55% Jun/28
COPAOA 0.10113 0.00097 -0.95% -7.03% -8.02% -42.57% Jun/28
COPBSD 0.000242507 0.000000000 0.00% -5.47% -8.02% -10.27% Jun/28
COPBWP 0.00295739 0.00001077 0.37% -5.70% -6.00% 0.67% Jun/28
COPBYR 0.000803691 0.000000000 0.00% -5.44% -8.05% 17.98% Jun/28
COPATM 0.0000 0.0000 -1.14% -18.04% 22.87% 24.36% Jun/28
COPAUD 0.000348805 0.000001633 -0.47% -5.30% -4.83% -2.35% Jun/28
COPAVX 0.0000 0.0000 -2.58% -17.90% 28.83% 505.59% Jun/28
COPAZN 0.000410564 0.000000000 0.00% -5.47% -8.02% -10.27% Jun/28
COPBCH 0.0000 0.0000 -0.17% 0.97% 62.54% 303.60% Jun/28
COPBDT 0.0226501 0.0001649 0.73% -4.96% -3.47% -0.75% Jun/28
COPBGN 0.000447934 0.000000194 -0.04% -6.18% -6.33% 1.06% Jun/28
COPBHD 0.0000914250 0.0000000243 0.03% -5.45% -8.02% -10.08% Jun/28
COPBIF 0.48888 0.00000 0.00% -5.42% -7.81% -7.66% Jun/28
COPBIH 0.000447861 0.000000243 -0.05% -6.16% -6.35% 1.04% Jun/28
COPBNB 0.0000 0.0000 -2.06% -13.73% 24.41% 65.15% Jun/28
COPBND 0.000335847 0.000000194 -0.06% -5.72% -6.80% -7.46% Jun/28
COPBOB 0.00165147 0.00000000 0.00% -5.33% -8.15% -10.54% Jun/28
COPCRC 0.16644 0.00000 0.00% -5.37% -6.45% -0.26% Jun/28
COPCUC 0.00582016 0.00001057 0.18% -5.47% -4.68% -9.25% Jun/27
COPCVE 0.0252498 0.0000170 -0.07% -6.16% -6.35% 1.03% Jun/28
COPCZK 0.00566338 0.00000109 0.02% -5.95% -6.30% -1.68% Jun/28
COPDAI 0.0002 0.0000 -0.02% -5.46% -8.00% -10.19% Jun/28
COPDJF 0.0430449 0.0000000 0.00% -5.47% -8.02% -10.27% Jun/28
COPDKK 0.00170373 0.00000116 -0.07% -6.16% -6.43% 1.11% Jun/28
COPDOP 0.0132069 0.0000000 0.00% -5.85% -9.05% -13.86% Jun/28
COPDOT 0.0000 0.0000 -0.85% -3.73% 23.75% 81.74% Jun/28
COPDZD 0.0351678 0.0000723 -0.21% -5.87% -7.76% -2.61% Jun/28
COPEGP 0.00454215 0.00000728 -0.16% -5.62% -7.28% 7.59% Jun/28
COPERN 0.00363760 0.00000000 0.00% -5.47% -8.02% -10.27% Jun/28
COPETB 0.0125994 0.0000039 0.03% -5.26% -7.31% 6.83% Jun/28
COPETH 0.000000198274 0.000000003531 -1.75% -13.50% 46.85% 52.85% Jun/28
COPEUR 0.000229024 0.000000212 -0.09% -6.13% -6.43% 1.06% Jun/28
COPFJD 0.000530435 0.000000733 0.14% -5.65% -4.03% -3.57% Jun/27
COPGBP 0.000197684 0.000000019 -0.01% -5.60% -5.19% 1.51% Jun/28
COPGEL 0.000706907 0.000001213 0.17% -3.99% -8.80% -16.40% Jun/28
COPGHS 0.00189155 0.00000000 0.00% -5.47% -5.60% 20.25% Jun/28
COPGMD 0.0130832 0.0000000 0.00% -5.38% -7.68% -4.71% Jun/28
COPGNF 2.09623 0.00000 0.00% -5.57% -7.76% -20.62% Jun/28
COPGTQ 0.00187821 0.00000000 0.00% -5.29% -7.12% -10.21% Jun/28
COPGYD 0.0504632 0.0001182 0.23% -5.42% -4.63% -9.12% Jun/27
COPHKD 0.00190284 0.00000008 0.00% -5.51% -8.04% -9.30% Jun/28
COPHNL 0.00590581 0.00000000 0.00% -5.42% -8.01% -7.95% Jun/28
COPHRV 0.00172437 0.00000063 -0.04% -5.96% -6.82% 1.54% Jun/28
COPHTG 0.0274032 0.0002918 1.08% -4.63% -1.18% 11.46% Jun/27
COPHUF 0.0916823 0.0004047 -0.44% -5.40% -4.51% 15.48% Jun/28
COPISK 0.0319114 0.0000582 -0.18% -4.93% -4.44% -4.28% Jun/28
COPJMD 0.0363469 0.0003371 -0.92% -6.64% -7.14% -8.71% Jun/28
COPJOD 0.000171695 0.000000000 0.00% -5.47% -8.10% -10.27% Jun/28
COPKES 0.0285309 0.0000000 0.00% -5.19% -7.19% -1.98% Jun/28
COPKGS 0.0192793 0.0000000 0.00% -5.47% -9.47% -15.33% Jun/28
COPKHR 0.98385 0.00000 0.00% -5.43% -7.93% -10.65% Jun/28
COPKMF 0.11274 0.00000 0.00% -6.25% -6.86% 1.13% Jun/28
COPILS 0.000833155 0.000004777 0.58% -5.70% -5.15% -5.36% Jun/28
COPIQD 0.35370 0.00000 0.00% -5.47% -8.02% -10.18% Jun/28
COPCDF 0.48359 0.00000 0.00% -5.47% -8.06% -9.33% Jun/28
COPCLP 0.22314 0.00000 0.00% -1.40% 1.98% 12.41% Jun/28
COPKYD 0.000200068 0.000000000 0.00% -5.47% -8.02% -10.27% Jun/28
COPKZT 0.11131 0.00073 -0.65% -2.73% -0.33% -3.44% Jun/28
COPLAK 3.59807 0.00339 0.09% -6.28% 6.78% 42.47% Jun/27
COPLBP 0.36514 0.00000 0.00% -5.46% -8.02% -10.27% Jun/28
COPLKR 0.0860898 0.0004850 -0.56% -6.00% -9.02% 60.47% Jun/28
COPLNK 0.0000 0.0000 -1.40% -0.36% 3.20% 154.02% Jun/28
COPLRD 0.0366185 0.0003085 0.85% -4.84% -4.05% -19.63% Jun/27
COPLSL 0.00386131 0.00001666 0.43% -6.06% -5.31% 0.26% Jun/28
COPLTC 0.00000431814 0.00000002241 -0.52% -11.23% 13.11% 119.73% Jun/28
COPLUN 2.4251 0.2695 -10.00% -41.64% 19.58% 61,843,447.87% Jun/28
COPLYD 0.00116401 0.00000000 0.00% -5.86% -7.26% -4.09% Jun/28
COPMAD 0.00242948 0.00000871 -0.36% -5.81% -6.68% 1.08% Jun/28
COPMDL 0.00462460 0.00001892 -0.41% -5.77% -7.48% -4.22% Jun/28
COPMGA 0.98215 0.00230 0.24% -5.03% -6.64% -4.02% Jun/28
COPMKD 0.0140848 0.0000170 0.12% -5.85% -6.41% 1.37% Jun/28
COPMMK 0.44864 0.00081 0.18% -5.47% -4.68% 2.25% Jun/27
COPMNT 0.75589 0.00331 0.44% -4.95% -4.34% -0.26% Jun/27
COPMOP 0.00195970 0.00000024 -0.01% -5.52% -8.05% -9.31% Jun/28
COPMTC 0.0004 0.0000 -2.13% -31.18% 11.14% 84.61% Jun/28
COPMUR 0.0109855 0.0001213 1.12% -4.42% -4.10% -4.02% Jun/28
COPMVR 0.00373945 0.00000000 0.00% -5.47% -8.02% -10.27% Jun/28
COPMWK 0.24541 0.00000 0.00% -5.47% -7.76% 15.45% Jun/28
COPTZS 0.56456 0.00024 0.04% -5.39% -7.78% -9.73% Jun/28
COPUAH 0.00716364 0.00000000 0.00% -4.54% -8.02% -2.91% Jun/28
COPUGX 0.91110 0.00291 0.32% -4.17% -8.17% -4.85% Jun/28
COPUNI 0.0000 0.0000 -0.05% -24.11% -2.55% 197.67% Jun/28
COPURY 0.0096324 0.0000000 0.00% -6.23% -8.39% -18.03% Jun/28
COPUSC 0.0002 0.0000 -0.05% -5.53% -8.07% -10.33% Jun/28
COPUSD 0.000242507 0.000000000 0.00% -5.47% -8.02% -10.27% Jun/28
COPUST 0.0002 0.0000 0.02% -5.48% -7.97% -10.15% Jun/28
COPUZS 2.61397 0.00960 -0.37% -6.91% -10.11% -8.14% Jun/28
COPVND 5.63949 0.00243 0.04% -5.37% -7.70% -9.36% Jun/28
COPXAF 0.15021 0.00007 -0.05% -6.16% -6.36% 2.09% Jun/28
COPXLM 0.0020 0.0000 -0.30% -10.37% 10.74% 98.45% Jun/28
COPXMR 0.0000 0.0000 0.28% -8.66% 54.96% 57.86% Jun/28
COPXOF 0.14914 0.00024 -0.16% -6.16% -6.81% 0.80% Jun/28
COPXPF 0.0272529 0.0000170 -0.06% -6.17% -6.50% 0.94% Jun/28
COPXRP 0.000697239 0.000013351 1.95% -12.49% 10.53% 66.03% Jun/28
COPYER 0.0606145 0.0000000 0.00% -5.48% -8.02% -9.09% Jun/28
COPZAR 0.00386367 0.00001842 0.48% -6.04% -5.36% 0.43% Jun/28
COPADA 0.0005 0.0000 -0.82% -4.58% 7.14% 143.37% Jun/28
COPNPR 0.0305631 0.0001673 0.55% -4.51% -6.56% -4.73% Jun/28
COPNZD 0.000385574 0.000000643 0.17% -4.80% -4.13% 0.48% Jun/28
COPOMR 0.0000931225 0.0000002425 -0.26% -5.72% -8.26% -10.48% Jun/28
COPPAB 0.000242507 0.000000440 0.18% -5.47% -4.68% -9.25% Jun/27
COPPEN 0.000912407 0.000000107 0.01% -4.13% -2.55% -14.03% Jun/27
COPPGK 0.000854666 0.000001552 0.18% -5.45% -4.68% -8.91% Jun/27
COPPHP 0.0132651 0.0000194 -0.15% -4.42% -3.78% 0.91% Jun/28
COPPKR 0.0498351 0.0003031 -0.60% -7.22% -4.82% 16.89% Jun/28
COPPYG 1.66141 0.00051 -0.03% -5.48% -4.47% -7.84% Jun/27
COPQAR 0.000882724 0.000000000 0.00% -5.47% -8.02% -11.56% Jun/28
COPRON 0.00113207 0.00000024 -0.02% -6.17% -6.32% 1.42% Jun/28
COPRSD 0.0268600 0.0000073 -0.03% -6.24% -6.47% 0.84% Jun/28
COPMYR 0.00106582 0.00000182 -0.17% -5.58% -7.37% -4.81% Jun/28
COPMZN 0.0153264 0.0000000 0.00% -5.47% -8.02% -9.56% Jun/28
COPNAD 0.00386167 0.00001601 0.42% -6.09% -5.42% 0.34% Jun/28
COPNIO 0.00865991 0.00000000 0.00% -5.47% -7.99% -8.06% Jun/28
COPRWF 0.24589 0.00000 0.00% -5.38% -7.80% -9.18% Jun/28
COPSCR 0.00311909 0.00007462 -2.34% -5.61% -8.50% -23.43% Jun/28
COPSDG 0.13702 0.00000 0.00% -5.97% 16.75% 13.00% Jun/28
COPTTD 0.00163675 0.00000000 0.00% -5.54% -7.75% -10.36% Jun/28
COPSGD 0.000335939 0.000000102 -0.03% -5.70% -6.78% -7.45% Jun/28
COPSLL 3.19502 0.00000 0.00% -4.75% -6.60% 15.44% Jun/28
COPSOL 0.0000 0.0000 -1.11% -13.55% 11.70% -23.85% Jun/28
COPSOS 0.13944 0.00000 0.00% -5.47% -8.02% -10.27% Jun/28
COPSRD 0.00533054 0.00000000 0.00% -4.27% -3.09% -4.62% Jun/28
COPSSP 0.11883 0.00069 0.58% -3.96% -1.82% 150.80% Jun/28
COPSTD 0.00561197 0.00000213 -0.04% -6.13% -6.32% 1.06% Jun/28
COPSVC 0.00212188 0.00000000 0.00% -5.47% -8.02% -10.09% Jun/28
COPSYP 0.60893 0.00000 0.00% -5.43% -7.98% -10.24% Jun/28
COPSZL 0.00385961 0.00001351 0.35% -6.14% -5.36% 0.20% Jun/28
COPTHB 0.00851440 0.00006548 -0.76% -6.06% -5.24% -1.27% Jun/28
COPTJS 0.00256191 0.00000000 0.00% -8.39% -14.23% -16.19% Jun/28
COPTMT 0.000846348 0.000000000 0.00% -5.47% -8.02% -10.27% Jun/28
COPTND 0.000738966 0.000004123 -0.55% -6.41% -6.89% -1.49% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. COP base exchange rates were updated on June of 2022.