Crosses Price Day % Weekly Monthly YoY Date
COPJPY 0.0280528 0.0000126 0.05% -2.51% 4.76% -3.60% Feb/02
COPCNY 0.00146936 0.00000822 0.56% -1.27% 3.83% -8.67% Feb/02
COPCHF 0.000199062 0.000001544 0.78% -2.11% 4.06% -14.57% Feb/02
COPCAD 0.000290340 0.000001370 0.47% -1.36% 3.91% -9.54% Feb/02
COPMXN 0.00406563 0.00002046 0.51% -2.09% 2.52% -21.95% Feb/02
COPINR 0.0178890 0.0001141 0.64% -0.57% 5.73% -5.33% Feb/02
COPBRL 0.00110126 0.00000195 0.18% -1.63% -1.68% -17.67% Feb/02
COPRUB 0.0152747 0.0000769 0.51% -0.76% 3.29% -20.55% Feb/02
COPKRW 0.26707 0.00124 0.47% -1.89% 2.14% -11.83% Feb/02
COPIDR 3.24357 0.01216 -0.37% -1.79% 1.75% -10.87% Feb/02
COPTRY 0.00409769 0.00000978 0.24% -1.35% 7.14% 19.41% Feb/02
COPSAR 0.000818208 0.000002123 0.26% -1.36% 6.47% -13.85% Feb/02
COPSEK 0.00225940 0.00000999 0.44% -0.41% 4.64% -1.99% Feb/02
COPNGN 0.10031 0.00027 0.27% -1.27% 9.53% -4.64% Feb/02
COPPLN 0.00093655 0.00000650 0.70% -1.92% 3.42% -6.76% Feb/02
COPARS 0.0409006 0.0001790 0.44% -0.12% 12.18% 53.47% Feb/02
COPNOK 0.00219089 0.00003725 1.73% 0.50% 6.32% -0.70% Feb/02
COPTWD 0.00647209 0.00000000 0.00% -3.04% 3.07% -7.95% Feb/02
COPIRR 9.1583 0.0240 0.26% -1.33% 8.22% -13.87% Feb/02
COPAED 0.000800829 0.000002077 0.26% -1.33% 6.68% -13.87% Feb/02
COPAFN 0.0195334 0.0000425 0.22% -0.67% 7.32% -18.64% Feb/02
COPALG 0.0009 0.0000 -1.56% -5.16% -23.41% 215.24% Feb/02
COPALL 0.0230964 0.0000112 -0.05% -2.18% 5.84% -13.93% Feb/02
COPAMD 0.08575 0.00039 0.45% -1.68% 6.55% -29.43% Feb/02
COPAOA 0.10946 0.00029 0.26% -1.82% 6.25% -17.33% Feb/02
COPBSD 0.000218055 0.000000571 0.26% -1.33% 6.67% -13.87% Feb/02
COPBWP 0.00277072 0.00000021 0.01% -1.20% 6.54% -4.89% Feb/02
COPBYR 0.000549084 0.000001439 0.26% -1.33% 8.31% -16.21% Feb/02
COPATM 0.0000 0.0000 3.35% -9.88% -24.53% 78.10% Feb/02
COPAUD 0.000308161 0.000003349 1.10% -0.80% 1.50% -13.09% Feb/02
COPAVX 0.0000 0.0000 -0.68% -15.64% -42.66% 178.55% Feb/02
COPAZN 0.000369603 0.000000969 0.26% -1.33% 6.67% -13.77% Feb/02
COPBCH 0.0000 0.0000 -0.05% -3.43% -22.24% 76.83% Feb/02
COPBDT 0.0233973 0.0004354 1.90% 0.36% 10.75% 7.73% Feb/02
COPBGN 0.000390907 0.000000655 0.17% -1.48% 3.16% -9.68% Feb/02
COPBHD 0.0000821849 0.0000001936 0.24% -1.35% 6.64% -13.89% Feb/02
COPBIF 0.44712 0.00128 0.29% -1.27% 6.91% -11.46% Feb/02
COPBIH 0.000390820 0.000003895 1.01% -1.50% 3.13% -9.68% Feb/02
COPBNB 0.0000 0.0000 -1.52% -7.33% -18.95% -1.77% Feb/02
COPBND 0.000285543 0.000001488 0.52% -1.51% 3.88% -16.06% Feb/02
COPBOB 0.00149586 0.00000609 0.41% -1.18% 6.67% -13.23% Feb/02
COPCRC 0.12202 0.00201 1.67% -1.46% 1.14% -24.96% Feb/02
COPCUC 0.00523332 0.00001371 0.26% -1.32% 5.69% -14.33% Feb/02
COPCVE 0.0220345 0.0002187 1.00% -1.49% 3.12% -9.69% Feb/02
COPCZK 0.00474270 0.00004222 0.90% -1.78% 1.80% -11.92% Feb/02
COPDAI 0.0002 0.0000 0.26% -1.32% 6.67% -13.84% Feb/02
COPDJF 0.0387048 0.0001014 0.26% -1.33% 6.67% -13.87% Feb/02
COPDKK 0.00148711 0.00001499 1.02% -1.44% 3.19% -9.75% Feb/02
COPDOP 0.0122961 0.0000540 0.44% -1.57% 7.40% -15.29% Feb/02
COPDOT 0.0000 0.0000 -0.85% -2.23% -26.19% 149.40% Feb/02
COPDZD 0.0294655 0.0000690 0.23% -1.50% 5.16% -16.67% Feb/02
COPEGP 0.00659180 0.00003467 0.53% -0.04% 30.24% 65.74% Feb/02
COPERN 0.00327082 0.00000857 0.26% -1.33% 6.67% -13.87% Feb/02
COPETB 0.0116662 0.0000335 0.29% -1.23% 6.97% -7.65% Feb/02
COPETH 0.000000133269 0.000000000268 0.20% -3.32% -21.06% 40.09% Feb/02
COPEUR 0.000199867 0.000001957 0.99% -1.52% 3.11% -9.70% Feb/02
COPFJD 0.000472416 0.000001328 -0.28% -1.75% 3.26% -13.44% Feb/02
COPGBP 0.000178397 0.000002667 1.52% 0.15% 4.43% -4.20% Feb/02
COPGEL 0.000569123 0.000001491 0.26% -1.14% 4.47% -24.35% Feb/02
COPGHS 0.00261666 0.00000686 0.26% -1.33% 30.62% 65.38% Feb/02
COPGMD 0.0134104 0.0000460 0.34% -1.17% 7.55% -0.24% Feb/02
COPGNF 1.86023 0.00401 0.22% -1.45% 6.41% -17.88% Feb/02
COPGTQ 0.00170955 0.00000448 0.26% -1.33% 6.67% -12.07% Feb/02
COPGYD 0.0457915 0.0001200 0.26% -1.33% 7.71% -12.94% Feb/02
COPHKD 0.00171044 0.00000485 0.28% -1.12% 7.10% -13.30% Feb/02
COPHNL 0.00534374 0.00001400 0.26% -1.40% 6.49% -13.61% Feb/02
COPHTG 0.0322721 0.0000846 0.26% -1.20% 7.14% 24.30% Feb/02
COPHUF 0.0770519 0.0000171 0.02% -1.99% -0.55% -1.72% Feb/02
COPISK 0.0306411 0.0003000 0.99% -3.14% 4.35% -2.78% Feb/02
COPJMD 0.0333624 0.0001070 0.32% -1.35% 7.83% -15.90% Feb/02
COPJOD 0.000154536 0.000000405 0.26% -1.30% 6.60% -13.78% Feb/02
COPKES 0.0271369 0.0000820 0.30% -1.17% 7.58% -5.52% Feb/02
COPKGS 0.0187527 0.0000165 0.09% -1.47% 7.07% -12.34% Feb/02
COPKHR 0.89403 0.00234 0.26% -1.16% 6.46% -12.90% Feb/02
COPKMF 0.09831 0.00019 0.19% -1.43% 3.47% -9.75% Feb/02
COPILS 0.000740188 0.000001888 -0.25% -1.64% 2.71% -8.44% Feb/02
COPIQD 0.31792 0.00072 0.23% -1.36% 6.60% -13.90% Feb/02
COPCDF 0.44701 0.00117 0.26% -0.82% 8.58% -11.27% Feb/02
COPCLP 0.16998 0.00098 -0.57% -4.09% -3.58% -17.87% Feb/02
COPKYD 0.000179895 0.000000471 0.26% -1.33% 6.67% -13.87% Feb/02
COPKZT 0.10004 0.00006 -0.06% -1.71% 5.81% -9.07% Feb/02
COPLAK 3.66659 0.00852 0.23% -1.33% 3.59% 27.95% Feb/02
COPLBP 3.27082 0.00857 0.26% 883.14% 962.69% 758.19% Feb/02
COPLKR 0.0791539 0.0002074 0.26% -1.05% 6.67% 54.80% Feb/02
COPLNK 0.0000 0.0000 1.70% -0.41% -15.64% 97.57% Feb/02
COPLRD 0.0338857 0.0000671 0.20% -1.32% 7.00% -12.48% Feb/02
COPLSL 0.00372085 0.00001628 0.44% -1.93% 7.05% -3.54% Feb/02
COPLTC 0.00000222233 0.00000000107 0.05% -12.18% -18.13% -2.58% Feb/02
COPLUN 1.2827 0.0766 -5.64% -1.33% -5.88% 25,557,078.06% Feb/02
COPLYD 0.00102924 0.00000337 -0.33% -1.76% 5.03% -11.30% Feb/02
COPMAD 0.00221736 0.00001708 0.78% -1.01% 3.23% -5.59% Feb/02
COPMDL 0.00407763 0.00000394 0.10% -1.33% 4.44% -10.24% Feb/02
COPMGA 0.93298 0.00245 0.26% -0.83% 2.34% -6.94% Feb/02
COPMKD 0.0123136 0.0000410 0.33% -1.40% 3.54% -10.49% Feb/02
COPMMK 0.45654 0.00120 0.26% -1.33% 6.67% 1.91% Feb/02
COPMNT 0.75840 0.00264 0.35% -1.12% 7.33% 4.84% Feb/02
COPMOP 0.00176167 0.00000483 0.28% -1.13% 7.10% -13.31% Feb/02
COPMTC 0.0002 0.0000 1.31% -7.37% -30.32% 13.00% Feb/02
COPMUR 0.0096707 0.0000906 0.95% -2.75% 7.89% -12.18% Feb/02
COPMVR 0.00336241 0.00000881 0.26% -1.33% 6.67% -13.87% Feb/02
COPMWK 0.22070 0.00058 0.26% -1.76% 5.29% 7.25% Feb/02
COPTZS 0.50894 0.00133 0.26% -1.33% 6.90% -12.90% Feb/02
COPUAH 0.00797396 0.00005825 -0.73% -2.21% 6.67% 11.69% Feb/02
COPUGX 0.80244 0.00145 0.18% -1.25% 5.81% -9.31% Feb/02
COPUNI 0.0000 0.0000 -3.82% -5.71% -19.12% 26.01% Feb/02
COPURY 0.0084387 0.0000265 0.31% -2.31% 3.72% -23.72% Feb/02
COPUSC 0.0002 0.0000 0.32% -1.29% 6.67% -13.86% Feb/02
COPUSD 0.000218055 0.000000571 0.26% -1.33% 6.67% -13.87% Feb/02
COPUST 0.0002 0.0000 0.26% -1.33% 6.62% -13.84% Feb/02
COPUZS 2.46189 0.00912 0.37% -1.54% 7.20% -9.96% Feb/02
COPVND 5.11317 0.01536 0.30% -1.29% 6.37% -10.81% Feb/02
COPXAF 0.13107 0.00128 0.99% -1.50% 3.16% -9.69% Feb/02
COPXLM 0.0024 0.0000 0.86% -0.97% -14.35% 83.13% Feb/02
COPXMR 0.0000 0.0000 3.05% -2.37% -8.48% -26.91% Feb/02
COPXOF 0.12925 0.00118 -0.91% -2.07% 2.98% -12.11% Feb/02
COPXPF 0.0237789 0.0002407 1.02% -1.49% 3.12% -9.82% Feb/02
COPXRP 0.000532621 0.000006409 1.22% -0.72% -10.08% 28.34% Feb/02
COPYER 0.0544592 0.0001036 0.19% -1.40% 6.65% -13.87% Feb/02
COPZAR 0.00372065 0.00001688 0.46% -2.02% 6.95% -3.65% Feb/02
COPZMW 0.0042 0.0000 0.47% -0.04% 12.34% -10.01% Feb/02
COPADA 0.0005 0.0000 0.24% -5.45% -32.04% 130.08% Feb/02
COPNPR 0.0286699 0.0001643 0.58% -0.62% 5.76% -5.45% Feb/02
COPNZD 0.000336712 0.000002328 0.70% -1.16% 2.93% -11.48% Feb/02
COPOMR 0.0000838857 0.0000002198 0.26% -1.33% 6.67% -13.87% Feb/02
COPPAB 0.000218055 0.000000571 0.26% -1.32% 5.69% -14.33% Feb/02
COPPEN 0.000832098 0.000002452 -0.29% -2.97% 6.00% -15.03% Feb/02
COPPGK 0.000768491 0.000002014 0.26% -1.30% 5.71% -14.01% Feb/02
COPPHP 0.0117401 0.0000997 -0.84% -2.50% 2.69% -8.95% Feb/02
COPPKR 0.0589839 0.0010245 1.77% 6.77% 27.39% 32.68% Feb/02
COPPYG 1.59398 0.00580 0.37% -2.08% 6.29% -10.86% Feb/02
COPQAR 0.000795355 0.000002519 0.32% -1.12% 6.12% -13.69% Feb/02
COPRON 0.00097915 0.00000837 0.86% -0.97% 2.52% -10.49% Feb/02
COPRSD 0.0234344 0.0002398 1.03% -1.47% 3.12% -9.84% Feb/02
COPMYR 0.00092521 0.00000193 -0.21% -1.33% 2.82% -12.61% Feb/02
COPMZN 0.0138618 0.0000363 0.26% -0.86% 7.23% -13.36% Feb/02
COPNAD 0.00371849 0.00001301 0.35% -2.00% 7.09% -3.70% Feb/02
COPNIO 0.00786742 0.00002062 0.26% -1.33% 6.85% -12.24% Feb/02
COPRWF 0.23422 0.00085 0.36% -1.06% 8.02% -10.01% Feb/02
COPSCR 0.00291805 0.00006364 -2.13% -4.12% 7.47% -11.07% Feb/02
COPSDG 0.12323 0.00034 0.28% -1.32% 6.67% 10.56% Feb/02
COPTTD 0.00147154 0.00000418 0.29% -1.34% 6.78% -13.62% Feb/02
COPSGD 0.000285543 0.000001488 0.52% -1.51% 3.88% -16.10% Feb/02
COPSLL 4.23572 0.02089 0.50% -0.71% 9.93% 47.41% Feb/02
COPSOL 0.0000 0.0000 3.00% -0.88% -41.56% 262.09% Feb/02
COPSOS 0.12320 0.00032 0.26% -1.33% 6.67% -15.37% Feb/02
COPSRD 0.00693415 0.00011471 -1.63% -1.73% 8.48% 32.31% Feb/02
COPSSP 0.15878 0.01084 7.32% 5.62% 17.82% 46.99% Feb/02
COPSTD 0.00489584 0.00004880 1.01% -1.49% 3.12% -9.70% Feb/02
COPSVC 0.00190787 0.00000493 0.26% -1.33% 6.67% -13.78% Feb/02
COPSYP 0.54754 0.00143 0.26% -1.33% 6.72% -13.87% Feb/02
COPSZL 0.00372215 0.00001628 0.44% -1.89% 7.05% -3.61% Feb/02
COPTHB 0.00720017 0.00006672 0.94% -0.69% 2.54% -14.10% Feb/02
COPTJS 0.00223724 0.00000804 0.36% -0.26% 8.58% -21.66% Feb/02
COPTMT 0.000761012 0.000001994 0.26% -1.33% 6.67% -13.87% Feb/02
COPTND 0.000662342 0.000003889 0.59% -2.17% 3.94% -8.27% Feb/02

Currency Crosses