Crosses Price Day % Weekly Monthly YoY Date
CNYJPY 19.0361 0.0810 -0.42% -1.21% -3.84% -1.22% Mar/28
CNYKES 19.1034 0.0023 0.01% 1.07% 4.72% 6.33% Mar/28
CNYKGS 12.6998 0.0033 -0.03% -0.16% 1.02% -14.02% Mar/28
CNYKHR 587.629 0.154 -0.03% -0.18% 1.05% -7.14% Mar/28
CNYKMF 66.2197 0.0173 -0.03% -0.77% -0.47% -5.73% Mar/28
CNYKRW 188.782 0.180 0.10% -0.53% -0.77% -1.50% Mar/28
CNYKYD 0.11985 0.00003 -0.03% -0.16% 1.02% -7.25% Mar/28
CNYKZT 66.0265 0.4532 -0.68% -2.22% 3.13% -12.33% Mar/28
CNYLAK 2446.25 16.77 -0.68% 0.18% 0.66% 34.06% Mar/28
CNYLBP 2179.092 0.570 -0.03% -0.16% 1.02% 823.95% Mar/28
CNYLKR 46.7737 0.2742 0.59% -4.04% -9.15% 4.79% Mar/28
CNYLNK 0.0214 0.0003 1.20% 8.81% 10.76% 131.45% Mar/28
CNYLRD 23.8226 0.4276 1.83% 2.97% 5.79% 0.06% Mar/28
CNYLSL 2.64568 0.01351 -0.51% -1.72% 0.33% 15.20% Mar/28
CNYLTC 0.00168222 0.00004510 2.76% -5.05% 12.78% 39.56% Mar/28
CNYLUN 1210.4996 0.4239 -0.04% 8.15% 34.68% 75,972,621.20% Mar/28
CNYLYD 0.69430 0.00024 -0.04% -0.50% 0.05% -4.95% Mar/28
CNYMAD 1.48723 0.00305 -0.20% -1.10% -0.64% -1.95% Mar/28
CNYMDL 2.67278 0.00197 0.07% -0.87% -1.29% -6.46% Mar/28
CNYMGA 624.400 0.219 -0.04% -0.19% 1.27% -0.04% Mar/28
CNYMKD 8.25077 0.03340 -0.40% -1.11% -0.74% -6.09% Mar/28
CNYMMK 304.237 0.576 -0.19% 0.11% 1.12% 9.76% Mar/27
CNYMNT 510.041 1.402 -0.27% -0.24% 1.25% 11.52% Mar/27
CNYMOP 1.17443 0.00041 -0.04% -0.07% 1.01% -7.03% Mar/28
CNYMTC 0.1389 0.0000 0.01% 10.21% 19.07% 48.44% Mar/28
CNYMUR 6.68196 0.01946 0.29% -1.24% 0.58% -4.78% Mar/28
CNYMVR 2.23991 0.00078 -0.04% -0.17% 1.01% -7.26% Mar/28
CNYMWK 147.019 0.050 -0.03% -0.60% 1.02% 16.71% Mar/28
CNYMXN 2.66112 0.00293 -0.11% -1.56% 1.18% -15.04% Mar/28
CNYMYR 0.63885 0.00328 -0.51% -2.06% -0.95% -3.22% Mar/28
CNYMZN 9.18624 0.00322 -0.04% -0.17% 1.01% -7.20% Mar/28
CNYNAD 2.64547 0.01415 -0.53% -1.79% 0.47% 14.97% Mar/28
CNYNGN 66.8051 0.0234 -0.04% -0.16% 1.00% 2.71% Mar/28
CNYNIO 5.25115 0.00184 -0.04% -0.17% 1.21% -5.78% Mar/28
CNYNOK 1.51201 0.00880 -0.58% -1.38% 0.38% 11.20% Mar/28
CNYNPR 19.1017 0.0488 -0.26% -0.71% 0.43% 0.08% Mar/28
CNYNZD 0.23309 0.00150 -0.64% -0.74% 0.42% 3.17% Mar/28
CNYOMR 0.0559251 0.0001257 0.23% -0.14% 1.09% -7.26% Mar/28
CNYPAB 0.14531 0.00028 -0.19% 0.11% 1.12% -7.23% Mar/27
CNYPEN 0.54561 0.00151 -0.28% -0.33% 0.44% -6.59% Mar/27
CNYPGK 0.51224 0.00074 -0.15% 0.13% 1.09% -6.81% Mar/27
CNYPHP 7.89616 0.02903 0.37% -0.14% -0.74% -3.19% Mar/28
CNYPKR 41.1708 0.0042 0.01% 0.62% 9.69% 44.34% Mar/28
CNYPLN 0.62804 0.00239 -0.38% -1.59% -1.79% -6.05% Mar/28
CNYPYG 1042.09 0.92 0.09% -0.03% 0.35% -4.47% Mar/27
CNYQAR 0.53292 0.00026 -0.05% 0.07% 1.81% -6.53% Mar/28
CNYRON 0.66321 0.00140 -0.21% -0.64% -0.91% -5.91% Mar/28
CNYRSD 15.7333 0.0489 -0.31% -1.10% -1.21% -6.14% Mar/28
CNYRUB 11.1377 0.0185 0.17% 0.39% 3.20% -18.74% Mar/28
CNYRWF 161.226 2.930 1.85% 2.00% 3.67% 2.12% Mar/28
CNYSAR 0.54551 0.00017 -0.03% -0.18% 1.09% -7.16% Mar/28
CNYSCR 1.89820 0.06030 -3.08% -2.13% 1.30% -12.37% Mar/28
CNYSDG 82.0874 0.0351 -0.04% -0.16% 0.99% 17.66% Mar/28
CNYSGD 0.19298 0.00043 -0.22% -0.65% -1.06% -9.29% Mar/28
CNYSLL 3021.76 1.29 -0.04% 1.53% 4.69% 64.31% Mar/28
CNYSOL 0.0073 0.0000 0.68% 14.34% 13.57% 422.83% Mar/28
CNYSOS 82.0656 0.0351 -0.04% -0.17% 1.00% -8.88% Mar/28
CNYSRD 5.15691 0.00220 -0.04% 1.23% 7.98% 60.01% Mar/28
CNYSSP 121.1719 0.0518 -0.04% 7.44% 9.56% 83.07% Mar/28
CNYSTD 3.28920 0.00688 -0.21% -1.03% -1.25% -5.82% Mar/28
CNYSVC 1.27090 0.00054 -0.04% -0.17% 1.00% -7.27% Mar/28
CNYSYP 364.720 0.156 -0.04% -0.17% 1.00% -7.27% Mar/28
CNYSZL 2.64803 0.01145 -0.43% -1.69% 0.44% 14.98% Mar/28
CNYTHB 4.97768 0.02247 -0.45% 0.35% -1.72% -5.90% Mar/28
CNYTJS 1.58321 0.01240 0.79% -0.36% 0.91% -21.89% Mar/28
CNYTMT 0.50692 0.00022 -0.04% -0.17% 1.00% -7.27% Mar/28
CNYTND 0.44876 0.00170 -0.38% -0.54% -1.10% -3.01% Mar/28
CNYTRY 2.77519 0.00124 0.04% 0.39% 2.24% 19.68% Mar/28
CNYTTD 0.98021 0.00054 -0.06% -0.01% 0.87% -7.28% Mar/28
CNYTWD 4.40906 0.00076 0.02% -0.65% -0.18% -2.12% Mar/28
CNYTZS 339.114 0.187 -0.06% -0.19% 0.99% -6.48% Mar/28
CNYUAH 5.36322 0.00296 -0.06% -0.19% 0.99% 16.07% Mar/28
CNYUGX 547.229 0.157 -0.03% 0.19% 2.30% -2.68% Mar/28
CNYUNI 0.0255 0.0002 -0.81% 12.82% 20.13% 83.16% Mar/28
CNYURY 5.65528 0.00312 -0.06% -1.60% 0.73% -12.96% Mar/28
CNYUSC 0.1452 0.0001 -0.05% -0.19% -0.09% -7.42% Mar/28
CNYUSD 0.14523 0.00008 -0.06% -0.14% -0.10% -7.42% Mar/28
CNYUST 0.1452 0.0001 -0.05% 0.00% -0.10% -7.40% Mar/28
CNYUZS 1653.11 3.50 -0.21% -0.08% 1.45% -7.98% Mar/28
CNYVND 3410.74 4.06 -0.12% -0.55% -0.09% -4.75% Mar/28
CNYXAF 87.9720 0.2927 -0.33% -1.14% -0.93% -5.95% Mar/28
CNYXLM 1.5628 0.0027 -0.17% 3.51% -5.22% 132.36% Mar/28
CNYXMR 0.0009 0.0000 -1.70% -1.60% -1.51% 32.89% Mar/28
CNYXOF 88.2871 0.2288 0.26% -0.89% -0.33% -5.27% Mar/28
CNYXPF 15.9667 0.0437 -0.27% -1.08% -1.29% -6.06% Mar/28
CNYXRP 0.30103 0.00553 -1.80% 1.61% -20.74% 64.63% Mar/28
CNYYER 36.3048 0.0200 -0.06% -0.17% 0.99% -7.28% Mar/28
CNYZAR 2.64805 0.01238 -0.47% -1.66% 0.36% 14.77% Mar/28
CNYZMW 3.0796 0.0063 0.20% 2.47% 8.07% 9.62% Mar/28
CNYADA 0.4175 0.0031 -0.74% 6.43% 3.58% 217.00% Mar/28
CNYAED 0.53342 0.00017 -0.03% -0.17% 1.00% -7.27% Mar/28
CNYAFN 12.5829 0.0039 -0.03% -0.55% -1.50% -8.76% Mar/28
CNYALG 0.7257 0.0019 0.26% 11.67% 24.78% 327.52% Mar/28
CNYALL 15.2311 0.0774 -0.51% -1.49% -2.25% -12.18% Mar/28
CNYAMD 56.2469 0.0654 -0.12% -0.23% 0.73% -26.62% Mar/28
CNYAOA 72.9960 0.0227 -0.03% -0.16% 0.83% 3.61% Mar/28
CNYARS 30.1389 0.2152 0.72% 1.29% 6.31% 73.85% Mar/27
CNYATM 0.0133 0.0001 -0.87% 8.84% 16.85% 156.05% Mar/28
CNYAUD 0.21755 0.00127 -0.58% -0.35% 1.01% 4.30% Mar/28
CNYAVX 0.0088 0.0000 0.33% 6.13% 7.75% 422.64% Mar/28
CNYAZN 0.24623 0.00008 -0.03% -0.16% 1.02% -7.15% Mar/28
CNYBCH 0.0012 0.0000 -0.34% 11.29% 11.28% 186.39% Mar/28
CNYBDT 15.6378 0.3744 2.45% 2.12% 4.11% 15.94% Mar/28
CNYBGN 0.26236 0.00076 -0.29% -1.12% -1.32% -5.94% Mar/28
CNYBHD 0.0547651 0.0000170 -0.03% -0.19% 1.02% -7.26% Mar/28
CNYBIF 299.284 0.093 -0.03% -0.12% 1.22% -4.56% Mar/28
CNYBIH 0.26260 0.00056 -0.21% -1.02% -1.23% -5.81% Mar/28
CNYBNB 0.0005 0.0000 0.39% 8.54% -2.41% 29.76% Mar/28
CNYBND 0.19297 0.00044 -0.23% -0.80% -0.46% -9.45% Mar/28
CNYBOB 0.99652 0.00031 -0.03% -0.02% 1.16% -6.44% Mar/28
CNYBRL 0.75470 0.00067 -0.09% -1.49% 0.99% 1.61% Mar/28
CNYBSD 0.14526 0.00005 -0.03% -0.16% 1.01% -7.26% Mar/28
CNYBTC 0.00000541514 0.00000004241 0.79% 4.82% -12.24% 63.85% Mar/28
CNYBWP 1.91293 0.00095 0.05% -0.61% 0.03% 6.00% Mar/28
CNYBYR 0.36579 0.00012 -0.03% -0.16% 1.01% -28.19% Mar/28
CNYCAD 0.19865 0.00018 0.09% -0.45% 0.47% 1.33% Mar/28
CNYCDF 300.696 0.098 -0.03% -0.16% 1.51% -3.73% Mar/28
CNYCHF 0.13329 0.00027 0.21% -0.59% -2.47% -8.76% Mar/28
CNYCLP 117.008 0.038 -0.03% -2.62% -1.67% -3.95% Mar/28
CNYCOP 678.308 0.729 -0.11% -3.16% -2.88% 14.53% Mar/28
CNYCRC 78.613 0.026 -0.03% 0.26% -1.50% -23.25% Mar/28
CNYCUC 3.48746 0.00660 -0.19% 0.11% 1.12% -7.23% Mar/27
CNYCVE 14.7951 0.0411 -0.28% -1.09% -1.30% -5.87% Mar/28
CNYCZK 3.18383 0.01170 -0.37% -2.05% -0.21% -9.03% Mar/28
CNYDAI 0.1453 0.0000 -0.02% -0.22% -0.06% -7.36% Mar/28
CNYDJF 25.7915 0.0084 -0.03% -0.16% 1.01% -7.23% Mar/28
CNYDKK 0.99954 0.00309 -0.31% -1.04% -1.22% -5.68% Mar/28
CNYDOP 7.93575 0.00258 -0.03% -0.16% -0.32% -7.67% Mar/28
CNYDOT 0.0248 0.0001 0.22% 8.69% 11.34% 254.87% Mar/28
CNYDZD 19.6284 0.0268 -0.14% -0.46% 0.26% -12.18% Mar/28
CNYEGP 4.48879 0.00595 0.13% 0.00% 1.95% 56.44% Mar/28
CNYERN 2.17895 0.00071 -0.03% -0.16% 1.01% -7.26% Mar/28
CNYETB 7.82728 0.00137 -0.02% -0.08% 1.28% -1.94% Mar/28
CNYETH 0.0000844163 0.0000006653 -0.78% 4.61% -3.80% 82.89% Mar/28
CNYEUR 0.13417 0.00058 -0.43% -0.56% -1.71% -5.14% Mar/28
CNYFJD 0.32524 0.00040 0.12% -0.09% 1.08% -0.32% Mar/27
CNYGBP 0.11800 0.00038 -0.32% -0.99% -2.71% -1.46% Mar/28
CNYGEL 0.36897 0.00085 -0.23% -0.36% -0.74% -24.98% Mar/28
CNYGHS 1.71415 0.00052 -0.03% -2.64% -5.40% 46.89% Mar/28
CNYGMD 9.05012 0.00275 -0.03% -0.08% 1.92% 7.39% Mar/28
CNYGNF 1236.07 0.38 -0.03% -0.37% 0.77% -10.42% Mar/28
CNYGTQ 1.13090 0.00034 -0.03% -0.20% 0.82% -5.84% Mar/28
CNYGYD 30.5060 0.0093 -0.03% -0.16% 1.02% -6.36% Mar/28
CNYHKD 1.14031 0.00035 -0.03% -0.07% -0.07% -7.13% Mar/28
CNYHNL 3.56345 0.00108 -0.03% -0.15% 1.07% -6.36% Mar/28
CNYHTG 22.2326 0.1258 -0.56% 1.43% 4.54% 36.48% Mar/27
CNYHUF 51.5427 0.3827 -0.74% -3.65% 0.26% -3.40% Mar/28
CNYIDR 2191.35 10.84 -0.49% -1.92% -0.04% -2.59% Mar/28
CNYILS 0.51358 0.00635 -1.22% -3.48% -2.14% 1.83% Mar/28
CNYINR 11.9360 0.0057 -0.05% -0.58% 0.44% 0.16% Mar/28
CNYIQD 190.299 0.058 -0.03% -10.33% -9.27% -16.70% Mar/28
CNYIRR 6101.20 1.85 -0.03% -0.16% 1.02% -7.26% Mar/28
CNYISK 19.7664 0.2472 -1.24% -2.83% -4.44% -2.70% Mar/28
CNYJMD 21.8103 0.1590 0.73% -0.37% -0.59% -8.87% Mar/28
CNYJOD 0.10306 0.00007 0.07% -0.06% 1.12% -7.07% Mar/28

Currency Crosses