Crosses Price Day % Weekly Monthly YoY Date
CNYJPY 19.5947 0.1710 0.88% 0.59% -3.36% 10.62% Nov/30
CNYKES 17.2870 0.1581 0.92% 1.07% 4.59% -2.10% Nov/30
CNYKGS 11.9220 0.0994 0.84% 0.76% 5.05% -10.46% Nov/30
CNYKHR 581.078 4.841 0.84% 0.49% 3.18% -8.83% Nov/30
CNYKMF 67.1811 0.5597 0.84% 0.12% -0.90% -1.15% Nov/30
CNYKRW 185.466 0.083 -0.04% -2.16% -4.58% -0.13% Nov/30
CNYKYD 0.11647 0.00097 0.84% 0.74% 3.56% -10.09% Nov/30
CNYKZT 66.2098 0.7602 1.16% 1.93% 4.00% -4.11% Nov/30
CNYLAK 2432.73 10.75 0.44% 2.62% 5.60% 42.93% Nov/30
CNYLBP 212.539 1.771 0.84% 0.74% 3.55% -10.11% Nov/30
CNYLKR 51.2466 0.4270 0.84% 0.74% 3.56% 61.16% Nov/30
CNYLNK 0.0187 0.0004 -2.07% -9.98% 7.89% 202.05% Nov/30
CNYLRD 21.4199 0.3080 1.46% 0.50% 3.17% -3.02% Nov/29
CNYLSL 2.38833 0.00975 0.41% -1.06% -4.49% -4.14% Nov/30
CNYLTC 0.00182154 0.00000398 -0.22% 1.77% -26.84% 142.57% Nov/30
CNYLUN 874.9948 12.5808 1.46% -0.10% 54.05% 35,456,478.75% Nov/29
CNYLYD 0.68875 0.00574 0.84% 0.12% 1.36% -4.33% Nov/30
CNYMAD 1.50918 0.00868 0.58% 0.24% 1.08% 4.01% Nov/30
CNYMDL 2.72511 0.02270 0.84% 1.54% 4.12% -1.69% Nov/30
CNYMGA 613.689 4.693 0.77% 1.47% 5.80% -1.43% Nov/30
CNYMKD 8.37170 0.05995 0.72% -0.24% -1.20% -1.74% Nov/30
CNYMMK 293.116 4.214 1.46% 0.50% 2.70% 5.01% Nov/29
CNYMNT 476.137 6.570 1.40% 0.83% 3.18% 7.03% Nov/29
CNYMOP 1.13434 0.00805 0.71% 0.54% 2.92% -10.05% Nov/30
CNYMTC 0.1537 0.0129 -7.77% -6.77% 1.98% 96.69% Nov/30
CNYMUR 6.23995 0.06599 1.07% 2.01% 4.51% -8.33% Nov/30
CNYMVR 2.17692 0.01814 0.84% 0.74% 3.56% -10.09% Nov/30
CNYMWK 143.513 1.197 0.84% 0.65% 3.86% 13.10% Nov/30
CNYMXN 2.73737 0.04714 1.75% 1.16% 1.45% -18.76% Nov/30
CNYMYR 0.62724 0.00345 -0.55% -2.17% -2.64% -4.89% Nov/30
CNYMZN 8.92793 0.07438 0.84% 0.74% 3.56% -10.04% Nov/30
CNYNAD 2.38651 0.00837 0.35% -1.13% -4.60% -4.28% Nov/30
CNYNGN 62.5907 0.5095 0.82% 0.90% 4.86% -2.70% Nov/30
CNYNIO 5.08415 0.04138 0.82% 0.80% 3.63% -8.04% Nov/30
CNYNOK 1.39718 0.00448 -0.32% 0.62% -1.31% -2.09% Nov/30
CNYNPR 18.3888 0.0839 0.46% 0.42% 1.84% -2.62% Nov/30
CNYNZD 0.22527 0.00061 -0.27% 0.49% -3.94% -2.23% Nov/30
CNYOMR 0.0542008 0.0004412 0.82% 0.51% 3.27% -10.28% Nov/30
CNYPAB 0.14000 0.00201 1.46% 0.50% 2.70% -10.62% Nov/29
CNYPEN 0.53603 0.00761 1.44% 0.57% -0.63% -15.58% Nov/29
CNYPGK 0.49139 0.00519 1.07% 0.11% 2.28% -10.65% Nov/29
CNYPHP 7.98333 0.06498 0.82% -0.67% 0.83% 0.85% Nov/30
CNYPKR 31.6172 0.2223 0.71% 0.83% 5.42% 14.59% Nov/30
CNYPLN 0.63532 0.00222 0.35% -0.64% -2.28% -1.46% Nov/30
CNYPYG 1011.16 18.07 1.82% 0.94% 2.48% -5.55% Nov/29
CNYQAR 0.51378 0.00418 0.82% 0.18% 3.54% -10.11% Nov/30
CNYRON 0.66976 0.00365 0.55% -0.10% -1.07% -2.20% Nov/30
CNYRSD 15.9554 0.0697 0.44% 0.11% -1.31% -1.53% Nov/30
CNYRUB 8.5959 0.0798 0.94% 1.13% 3.29% -25.87% Nov/30
CNYRWF 151.514 1.247 0.83% 0.92% 4.41% -5.54% Nov/30
CNYSAR 0.53055 0.00444 0.84% 0.74% 3.60% -9.94% Nov/30
CNYSCR 1.82641 0.06548 -3.46% -0.82% -5.35% -19.35% Nov/30
CNYSDG 79.7666 0.6460 0.82% 0.73% 3.54% 16.42% Nov/30
CNYSGD 0.19317 0.00084 0.44% 0.35% 0.09% -9.82% Nov/30
CNYSLL 2568.37 20.80 0.82% 1.83% 9.16% 48.67% Nov/30
CNYSOL 0.0103 0.0001 -1.43% 6.53% 147.96% 1,415.96% Nov/30
CNYSOS 79.7454 0.6459 0.82% 0.71% 3.54% -11.68% Nov/30
CNYSRD 4.36835 0.03538 0.82% 2.50% 10.73% 29.94% Nov/30
CNYSSP 89.9061 0.7281 0.82% 2.18% 8.86% 40.98% Nov/30
CNYSTD 3.33556 0.01548 0.47% 0.11% -1.30% -1.67% Nov/30
CNYSVC 1.23497 0.01000 0.82% 0.71% 3.54% -10.11% Nov/30
CNYSYP 354.267 2.869 0.82% 0.67% 3.54% -10.15% Nov/30
CNYSZL 2.38742 0.00800 0.34% -1.09% -4.56% -4.24% Nov/30
CNYTHB 4.97809 0.01372 0.28% -1.66% -4.03% -5.96% Nov/30
CNYTJS 1.41848 0.00251 -0.18% 0.21% 2.11% -19.99% Nov/30
CNYTMT 0.49259 0.00399 0.82% 0.71% 3.54% -10.12% Nov/30
CNYTND 0.45931 0.00649 1.43% 1.02% 4.35% 1.64% Nov/30
CNYTRY 2.63079 0.01935 0.74% 0.84% 3.63% 24.35% Nov/30
CNYTTD 0.94948 0.00769 0.82% 0.38% 3.39% -9.96% Nov/30
CNYTWD 4.34902 0.01548 0.36% -0.21% -1.05% 0.25% Nov/30
CNYTZS 328.720 2.662 0.82% 0.71% 3.63% -8.90% Nov/30
CNYUAH 5.21021 0.03954 0.76% 0.67% 4.71% 22.22% Nov/30
CNYUGX 528.578 5.681 1.09% 0.98% 2.17% -5.44% Nov/30
CNYUNI 0.0244 0.0013 -4.92% -4.38% 24.66% 225.91% Nov/30
CNYURY 5.57794 0.06618 1.20% 0.69% 0.86% -19.27% Nov/30
CNYUSC 0.1419 0.0019 1.39% 1.24% 4.11% -9.55% Nov/30
CNYUSD 0.14193 0.00194 1.38% 1.52% 4.12% -9.57% Nov/30
CNYUST 0.1419 0.0019 1.35% 1.41% 4.11% -9.51% Nov/30
CNYUZS 1579.46 10.35 0.66% 0.59% 3.78% -6.64% Nov/30
CNYVND 3476.33 11.35 0.33% -0.18% 2.66% -2.42% Nov/30
CNYXAF 89.2203 0.3208 0.36% 0.02% -0.81% -1.77% Nov/30
CNYXLM 1.5827 0.0008 0.05% 0.21% 29.39% 230.52% Nov/30
CNYXMR 0.0010 0.0000 -1.50% -3.22% 9.76% 47.62% Nov/30
CNYXOF 88.8768 0.7473 0.85% -0.29% -0.65% -1.78% Nov/30
CNYXPF 16.1955 0.0676 0.42% 0.06% -1.33% -1.86% Nov/30
CNYXRP 0.34843 0.00209 -0.60% -5.45% 16.68% 120.04% Nov/30
CNYYER 35.2938 0.2968 0.85% 0.74% 3.57% -10.09% Nov/30
CNYZAR 2.38834 0.00905 0.38% -1.06% -4.21% -4.18% Nov/30
CNYADA 0.4475 0.0055 -1.22% 1.75% 33.52% 341.50% Nov/30
CNYAED 0.51848 0.00431 0.84% 0.73% 3.56% -10.10% Nov/30
CNYAFN 12.4549 0.1028 0.83% -0.60% 3.35% -17.47% Nov/30
CNYALG 0.5771 0.0075 -1.29% 0.89% 52.04% 623.92% Nov/30
CNYALL 15.8456 0.2217 1.42% -0.02% -2.40% -4.92% Nov/30
CNYAMD 55.1950 0.0186 0.03% 0.01% 1.53% -27.56% Nov/30
CNYAOA 70.8642 0.1184 -0.17% 0.53% 9.90% -22.59% Nov/30
CNYARS 23.3743 0.3858 1.68% 2.84% 9.29% 48.00% Nov/29
CNYATM 0.0136 0.0001 -0.88% -3.58% 42.68% 131.48% Nov/30
CNYAUD 0.20913 0.00136 0.65% 0.15% -2.72% -5.29% Nov/30
CNYAVX 0.0109 0.0003 -2.59% 1.99% 54.57% 759.64% Nov/30
CNYAZN 0.23927 0.00183 0.77% 0.67% 3.67% -10.00% Nov/30
CNYBCH 0.0013 0.0000 0.01% 3.03% 6.03% 357.07% Nov/30
CNYBDT 14.3422 0.1463 1.03% 0.14% 4.37% 6.69% Nov/30
CNYBGN 0.26621 0.00115 0.43% 0.09% -1.28% -1.70% Nov/30
CNYBHD 0.0532187 0.0004391 0.83% 0.73% 3.58% -10.10% Nov/30
CNYBIF 288.115 2.398 0.84% 0.79% 3.79% -7.53% Nov/30
CNYBIH 0.26621 0.00117 0.44% 0.09% -1.32% -1.69% Nov/30
CNYBNB 0.0005 0.0000 0.03% 0.57% 13.41% 87.72% Nov/30
CNYBND 0.19299 0.00065 0.34% -0.04% 0.01% -9.90% Nov/30
CNYBOB 0.96697 0.00798 0.83% 0.73% 3.55% -9.71% Nov/30
CNYBRL 0.74386 0.00614 0.83% 0.38% 5.36% -15.22% Nov/30
CNYBSD 0.14116 0.00116 0.83% 0.73% 3.55% -10.10% Nov/30
CNYBTC 0.00000832744 0.00000017791 -2.09% -1.91% 24.72% 203.70% Nov/30
CNYBWP 1.80748 0.01262 0.70% -0.05% -1.09% -1.35% Nov/30
CNYBYR 0.35561 0.00293 0.83% 0.73% 3.55% -10.96% Nov/30
CNYCAD 0.19081 0.00061 0.32% 2.16% 2.80% -5.10% Nov/30
CNYCDF 283.739 2.341 0.83% 0.73% 3.60% -9.42% Nov/30
CNYCHF 0.13417 0.00060 0.45% 1.89% -1.72% -7.16% Nov/30
CNYCLP 127.189 1.175 0.93% -2.00% -1.07% -2.02% Nov/30
CNYCOP 678.485 5.596 0.83% -1.54% 0.97% 7.50% Nov/30
CNYCRC 84.116 0.694 0.83% -0.81% 0.64% -14.43% Nov/30
CNYCUC 3.35998 0.04831 1.46% 0.50% 2.70% -10.62% Nov/29
CNYCVE 15.0057 0.0622 0.42% 0.07% -1.34% -1.72% Nov/30
CNYCZK 3.31605 0.01767 0.54% 0.14% -1.68% -6.13% Nov/30
CNYDAI 0.1420 0.0019 1.35% 1.51% 4.12% -9.56% Nov/30
CNYDJF 25.0566 0.2067 0.83% 0.73% 3.55% -10.10% Nov/30
CNYDKK 1.01250 0.00466 0.46% 0.10% -1.40% -1.73% Nov/30
CNYDOP 7.67366 0.06331 0.83% 1.14% 4.59% -13.29% Nov/30
CNYDOT 0.0261 0.0003 -1.05% 1.55% 26.78% 510.96% Nov/30
CNYDZD 19.4730 0.1341 0.69% 0.48% 2.16% -10.32% Nov/30
CNYEGP 3.47153 0.04155 1.21% 1.27% 5.45% 40.47% Nov/30
CNYERN 2.11765 0.01766 0.84% 0.74% 3.56% -10.09% Nov/30
CNYETB 7.48713 0.06324 0.85% 0.82% 3.87% -0.41% Nov/30
CNYETH 0.0001102038 0.0000046400 -4.04% -7.92% 26.46% 222.18% Nov/30
CNYEUR 0.13640 0.00155 1.15% 1.08% -1.61% -1.62% Nov/30
CNYFJD 0.31533 0.00634 2.05% 0.57% -0.18% -5.33% Nov/29
CNYGBP 0.11780 0.00138 1.18% 1.38% -1.16% -0.34% Nov/30
CNYGEL 0.37906 0.00316 0.84% 0.74% 1.31% -22.26% Nov/30
CNYGHS 1.96235 0.00236 0.12% 0.02% 6.63% 107.25% Nov/30
CNYGMD 8.72470 0.07275 0.84% 0.57% 6.05% 6.64% Nov/30
CNYGNF 1209.18 10.22 0.85% 0.92% 3.74% -17.41% Nov/30
CNYGTQ 1.10329 0.00920 0.84% 1.19% 3.63% -9.02% Nov/30
CNYGYD 29.1170 0.4186 1.46% 0.50% 2.70% -10.71% Nov/29
CNYHKD 1.10856 0.01513 1.38% 1.42% 3.60% -9.36% Nov/30
CNYHNL 3.47171 0.02895 0.84% 0.64% 3.35% -8.17% Nov/30
CNYHRV 1.02768 0.00458 0.45% 0.21% -1.05% -1.37% Nov/30
CNYHTG 19.4599 0.4178 2.19% 3.48% 14.20% 26.77% Nov/29
CNYHUF 55.4903 0.5365 0.98% 0.56% -1.66% 9.85% Nov/30
CNYIDR 2220.70 17.12 0.78% 0.96% 4.46% -1.24% Nov/30
CNYILS 0.48513 0.00414 0.86% -0.11% 1.06% -1.68% Nov/30
CNYINR 11.4949 0.0688 0.60% 0.38% 1.88% -2.51% Nov/30
CNYIQD 205.906 1.717 0.84% 0.74% 3.56% -10.06% Nov/30
CNYIRR 5879.96 84.54 1.46% 0.50% 2.70% -10.62% Nov/29
CNYISK 20.0089 0.0954 0.48% 0.68% 1.37% -1.47% Nov/30
CNYJMD 21.4227 0.2694 1.27% 0.38% 3.28% -11.51% Nov/29
CNYJOD 0.10002 0.00090 0.91% 0.57% 3.63% -10.03% Nov/30

Currency Crosses