Crosses Price Day % Weekly Monthly YoY Date
CLPJPY 0.14773 0.00059 0.40% -3.54% -4.09% -1.89% Jun/28
CLPCNY 0.00726572 0.00000643 -0.09% -4.19% -9.62% -17.41% Jun/28
CLPCHF 0.00103753 0.00000123 -0.12% -5.39% -10.14% -17.14% Jun/28
CLPCAD 0.00139490 0.00000467 -0.33% -5.20% -8.54% -16.95% Jun/28
CLPMXN 0.0216556 0.0000176 0.08% -5.79% -8.08% -19.75% Jun/28
CLPINR 0.0856283 0.0004021 0.47% -3.04% -8.35% -15.32% Jun/28
CLPBRL 0.00569283 0.00000174 0.03% -3.22% -1.92% -15.46% Jun/28
CLPRUB 0.0573826 0.0003260 -0.57% -4.50% -22.56% -41.55% Jun/28
CLPKRW 1.39569 0.00226 -0.16% -4.68% -6.20% -9.29% Jun/28
CLPIDR 16.1225 0.0380 0.24% -4.10% -8.08% -18.00% Jun/28
CLPTRY 0.0180918 0.0001017 0.57% -7.83% -8.35% 53.03% Jun/28
CLPSAR 0.00407894 0.00000000 0.00% -4.11% -9.75% -20.12% Jun/28
CLPSEK 0.0109260 0.0000171 -0.16% -4.63% -7.03% -5.72% Jun/28
CLPNGN 0.45047 0.00000 0.00% -4.22% -9.85% -19.50% Jun/28
CLPPLN 0.00481970 0.00001467 0.31% -3.60% -6.00% -6.19% Jun/28
CLPARS 0.13548 0.00004 -0.03% -3.41% -5.35% 4.03% Jun/27
CLPNOK 0.0106264 0.0000182 -0.17% -5.23% -6.20% -8.47% Jun/28
CLPTWD 0.0322560 0.0000609 0.19% -4.21% -7.61% -15.04% Jun/28
CLPIRR 45.6452 0.1678 -0.37% -4.81% -9.61% -20.38% Jun/27
CLPAED 0.00399146 0.00000000 0.00% -4.13% -9.80% -20.18% Jun/28
CLPCOP 4.48149 0.00000 0.00% 1.42% -1.94% -11.04% Jun/28
CLPCRC 0.74589 0.00000 0.00% -4.03% -8.27% -11.27% Jun/28
CLPCUC 0.0260830 0.0000959 -0.37% -4.81% -9.61% -20.38% Jun/27
CLPCVE 0.11315 0.00009 -0.08% -4.84% -8.18% -10.13% Jun/28
CLPCZK 0.0253834 0.0000079 0.03% -4.60% -8.11% -12.53% Jun/28
CLPDAI 0.0011 0.0000 -0.02% -4.12% -9.79% -20.10% Jun/28
CLPDJF 0.19291 0.00000 0.00% -4.13% -9.80% -20.18% Jun/28
CLPDKK 0.00763702 0.00000345 -0.05% -4.81% -8.22% -10.04% Jun/28
CLPDOP 0.0591866 0.0000000 0.00% -4.52% -10.82% -23.37% Jun/28
CLPDOT 0.0001 0.0000 -0.94% -2.46% 21.24% 61.53% Jun/28
CLPDZD 0.15762 0.00031 -0.20% -4.53% -9.55% -13.36% Jun/28
CLPEGP 0.0203556 0.0000326 -0.16% -4.29% -9.07% -4.29% Jun/28
CLPERN 0.0163019 0.0000000 0.00% -4.13% -9.80% -20.18% Jun/28
CLPETB 0.0564640 0.0000175 0.03% -3.92% -9.11% -4.97% Jun/28
CLPETH 0.000000888417 0.000000015969 -1.77% -12.29% 43.98% 35.94% Jun/28
CLPEUR 0.00102634 0.00000098 -0.10% -4.80% -8.25% -10.10% Jun/28
CLPFJD 0.00237714 0.00000977 -0.41% -4.99% -9.00% -15.40% Jun/27
CLPGBP 0.000885860 0.000000144 -0.02% -4.27% -7.03% -9.70% Jun/28
CLPGEL 0.00316800 0.00000543 0.17% -2.63% -10.57% -25.63% Jun/28
CLPGHS 0.00847697 0.00000000 0.00% -4.13% -7.43% 6.97% Jun/28
CLPGMD 0.0586324 0.0000000 0.00% -4.05% -9.47% -15.23% Jun/28
CLPGNF 9.3942 0.0000 0.00% -4.23% -9.55% -29.39% Jun/28
CLPGTQ 0.00841720 0.00000000 0.00% -3.95% -8.92% -20.13% Jun/28
CLPGYD 0.22615 0.00071 -0.31% -4.76% -9.56% -20.26% Jun/27
CLPHKD 0.00852726 0.00000068 -0.01% -4.18% -9.83% -19.32% Jun/28
CLPHNL 0.0264668 0.0000000 0.00% -4.08% -9.79% -18.12% Jun/28
CLPHRV 0.00772774 0.00000283 -0.04% -4.63% -8.63% -9.67% Jun/28
CLPHTG 0.12281 0.00064 0.52% -3.96% -6.29% -2.21% Jun/27
CLPHUF 0.41097 0.00172 -0.42% -4.04% -6.35% 2.75% Jun/28
CLPAFN 0.09585 0.00000 0.00% -5.17% -10.51% -10.94% Jun/28
CLPALG 0.0032 0.0000 -1.45% -10.03% 13.18% 100.45% Jun/28
CLPALL 0.12226 0.00016 0.13% -4.91% -9.16% -12.73% Jun/28
CLPAMD 0.44113 0.01098 -2.43% -8.29% -18.13% -34.66% Jun/28
CLPAOA 0.45319 0.00435 -0.95% -5.72% -9.80% -48.92% Jun/28
CLPBSD 0.00108679 0.00000000 0.00% -4.13% -9.80% -20.18% Jun/28
CLPBWP 0.0132535 0.0000483 0.37% -4.37% -7.82% -10.45% Jun/28
CLPBYR 0.00360173 0.00000000 0.00% -4.11% -9.83% 4.96% Jun/28
CLPATM 0.0001 0.0000 -1.22% -16.95% 20.39% 10.54% Jun/28
CLPAUD 0.00156461 0.00000588 -0.37% -3.87% -6.59% -13.05% Jun/28
CLPAVX 0.0001 0.0000 -2.18% -16.40% 26.84% 493.62% Jun/28
CLPAZN 0.00183994 0.00000000 0.00% -4.13% -9.80% -20.18% Jun/28
CLPBCH 0.0000 0.0000 -0.24% 2.33% 59.27% 258.78% Jun/28
CLPBDT 0.10151 0.00074 0.73% -3.62% -5.34% -11.71% Jun/28
CLPBGN 0.00200741 0.00000087 -0.04% -4.86% -8.15% -10.10% Jun/28
CLPBHD 0.000409720 0.000000109 0.03% -4.11% -9.80% -20.01% Jun/28
CLPBIF 2.19092 0.00000 0.00% -4.08% -9.60% -17.85% Jun/28
CLPBIH 0.00200709 0.00000109 -0.05% -4.83% -8.17% -10.12% Jun/28
CLPBNB 0.0000 0.0000 -2.02% -12.48% 22.04% 51.68% Jun/28
CLPBND 0.00150521 0.00000076 -0.05% -4.38% -8.60% -17.67% Jun/28
CLPBOB 0.00740105 0.00000000 0.00% -3.99% -9.94% -20.41% Jun/28
CLPISK 0.14301 0.00026 -0.18% -3.58% -6.29% -14.85% Jun/28
CLPJMD 0.16289 0.00151 -0.92% -5.99% -11.94% -19.91% Jun/28
CLPJOD 0.000769448 0.000000000 0.00% -4.13% -9.88% -20.18% Jun/28
CLPKES 0.12786 0.00000 0.00% -3.85% -8.99% -12.81% Jun/28
CLPKGS 0.08640 0.00000 0.00% -4.14% -11.22% -24.68% Jun/28
CLPKHR 4.40911 0.00000 0.00% -4.09% -9.71% -20.52% Jun/28
CLPKMF 0.50526 0.00000 0.00% -4.93% -8.67% -10.04% Jun/28
CLPILS 0.00373029 0.00001792 0.48% -4.46% -7.07% -15.89% Jun/28
CLPIQD 1.58511 0.00000 0.00% -4.13% -9.80% -20.10% Jun/28
CLPCDF 2.16721 0.00000 0.00% -4.13% -9.85% -19.34% Jun/28
CLPADA 0.0022 0.0000 -0.91% -3.32% 4.97% 116.31% Jun/28
CLPKYD 0.00089660 0.00000000 0.00% -4.13% -9.80% -20.18% Jun/28
CLPKZT 0.49893 0.00316 -0.63% -1.34% -2.24% -14.09% Jun/28
CLPLAK 16.1247 0.0735 -0.45% -5.63% 1.25% 24.99% Jun/27
CLPLBP 1.63638 0.00000 0.00% -4.12% -9.80% -20.18% Jun/28
CLPLKR 0.38581 0.00217 -0.56% -4.67% -10.79% 42.75% Jun/28
CLPLNK 0.0002 0.0000 -1.56% 0.89% 1.03% 125.60% Jun/28
CLPLRD 0.16411 0.00049 0.30% -4.18% -9.01% -29.49% Jun/27
CLPLSL 0.0172854 0.0000556 0.32% -4.84% -7.25% -10.91% Jun/28
CLPLTC 0.0000193793 0.0000000728 -0.37% -9.84% 11.07% 95.75% Jun/28
CLPLUN 10.8679 1.2075 -10.00% -43.12% 17.26% 58,380,867.85% Jun/28
CLPLYD 0.00521649 0.00000000 0.00% -4.53% -9.06% -14.68% Jun/28
CLPMAD 0.0109024 0.0000243 -0.22% -4.34% -8.36% -9.96% Jun/28
CLPMDL 0.0207251 0.0000848 -0.41% -4.44% -9.28% -14.79% Jun/28
CLPMGA 4.40150 0.01032 0.24% -3.68% -8.45% -14.62% Jun/28
CLPMKD 0.0631317 0.0000869 0.14% -4.50% -8.21% -9.81% Jun/28
CLPMMK 2.01056 0.00739 -0.37% -4.81% -9.61% -10.30% Jun/27
CLPMNT 3.38753 0.00373 -0.11% -4.29% -9.29% -12.49% Jun/27
CLPMOP 0.00878236 0.00000109 -0.01% -4.18% -9.84% -19.32% Jun/28
CLPMTC 0.0020 0.0000 -2.11% -30.18% 9.01% 64.27% Jun/28
CLPMUR 0.0492316 0.0005434 1.12% -3.06% -5.96% -14.62% Jun/28
CLPMVR 0.0167583 0.0000000 0.00% -4.13% -9.80% -20.18% Jun/28
CLPMWK 1.09982 0.00000 0.00% -4.13% -9.54% 2.70% Jun/28
CLPTZS 2.53005 0.00109 0.04% -4.05% -9.57% -19.70% Jun/28
CLPUAH 0.0321038 0.0000000 0.00% -3.18% -9.80% -13.63% Jun/28
CLPUGX 4.08307 0.01304 0.32% -2.81% -9.95% -15.36% Jun/28
CLPUNI 0.0002 0.0000 -0.24% -23.18% -4.62% 164.30% Jun/28
CLPURY 0.0431673 0.0000000 0.00% -4.90% -10.16% -27.08% Jun/28
CLPUSC 0.0011 0.0000 -0.05% -4.19% -9.86% -20.23% Jun/28
CLPUSD 0.00108679 0.00000000 0.00% -4.13% -9.80% -20.18% Jun/28
CLPUST 0.0011 0.0000 0.02% -4.14% -9.76% -20.07% Jun/28
CLPUZS 11.7145 0.0430 -0.37% -5.59% -11.85% -18.28% Jun/28
CLPVND 25.2733 0.0109 0.04% -4.03% -9.50% -19.37% Jun/28
CLPXAF 0.67310 0.00038 -0.06% -4.84% -8.19% -9.19% Jun/28
CLPXLM 0.0092 0.0000 0.02% -8.81% 8.94% 77.10% Jun/28
CLPXMR 0.0000 0.0000 0.34% -7.31% 52.05% 40.51% Jun/28
CLPXOF 0.66838 0.00109 -0.16% -4.83% -8.61% -10.33% Jun/28
CLPXPF 0.12213 0.00008 -0.06% -4.85% -8.31% -10.21% Jun/28
CLPXRP 0.00312629 0.00006145 2.01% -11.20% 8.44% 47.77% Jun/28
CLPYER 0.27164 0.00000 0.00% -4.15% -9.80% -19.13% Jun/28
CLPZAR 0.0172982 0.0000657 0.38% -4.80% -7.28% -10.75% Jun/28
CLPNPR 0.13697 0.00075 0.55% -3.16% -8.37% -15.25% Jun/28
CLPNZD 0.00172860 0.00000354 0.21% -3.42% -5.96% -10.58% Jun/28
CLPOMR 0.000417328 0.000001087 -0.26% -4.38% -10.04% -20.37% Jun/28
CLPPAB 0.00108679 0.00000399 -0.37% -4.81% -9.61% -20.38% Jun/27
CLPPEN 0.00408894 0.00002201 -0.54% -3.47% -7.59% -24.58% Jun/27
CLPPGK 0.00383018 0.00001408 -0.37% -4.79% -9.61% -20.08% Jun/27
CLPPHP 0.0594605 0.0000739 -0.12% -3.05% -5.63% -10.22% Jun/28
CLPPKR 0.22334 0.00136 -0.60% -5.91% -6.67% 3.98% Jun/28
CLPPYG 7.44561 0.04325 -0.58% -4.82% -9.41% -19.14% Jun/27
CLPQAR 0.00395592 0.00000000 0.00% -4.13% -9.80% -21.32% Jun/28
CLPRON 0.00507108 0.00000337 -0.07% -4.89% -8.18% -9.82% Jun/28
CLPRSD 0.12046 0.00005 0.05% -4.85% -8.22% -10.23% Jun/28
CLPMYR 0.00477645 0.00000815 -0.17% -4.24% -9.16% -15.33% Jun/28
CLPMZN 0.0686852 0.0000000 0.00% -4.13% -9.80% -19.54% Jun/28
CLPNAD 0.0172941 0.0000598 0.35% -4.83% -7.32% -10.80% Jun/28
CLPNIO 0.0388093 0.0000000 0.00% -4.13% -9.78% -18.21% Jun/28
CLPRWF 1.10197 0.00000 0.00% -4.04% -9.59% -19.21% Jun/28
CLPSCR 0.0139782 0.0003344 -2.34% -4.28% -10.27% -31.89% Jun/28
CLPSDG 0.61404 0.00000 0.00% -4.64% 14.48% 0.52% Jun/28
CLPTTD 0.00733508 0.00000000 0.00% -4.21% -9.54% -20.26% Jun/28
CLPSGD 0.00150549 0.00000048 -0.03% -4.36% -8.59% -17.67% Jun/28
CLPSLL 14.3185 0.0000 0.00% -3.40% -8.41% 2.69% Jun/28
CLPSOL 0.0000 0.0000 -1.11% -12.32% 9.53% -32.26% Jun/28
CLPSOS 0.62490 0.00000 0.00% -4.13% -9.80% -20.18% Jun/28
CLPSRD 0.0238888 0.0000000 0.00% -2.92% -4.97% -15.15% Jun/28
CLPSSP 0.53253 0.00308 0.58% -2.60% -3.73% 123.10% Jun/28
CLPSTD 0.0251500 0.0000096 -0.04% -4.80% -8.14% -10.10% Jun/28
CLPSVC 0.0095092 0.0000000 0.00% -4.13% -9.80% -20.02% Jun/28
CLPSYP 2.72893 0.00000 0.00% -4.10% -9.77% -20.15% Jun/28
CLPSZL 0.0172930 0.0000567 0.33% -4.83% -7.21% -10.88% Jun/28
CLPTHB 0.0381355 0.0003152 -0.82% -4.79% -7.13% -12.23% Jun/28
CLPTJS 0.0114812 0.0000000 0.00% -7.10% -15.90% -25.44% Jun/28
CLPTMT 0.00379290 0.00000000 0.00% -4.13% -9.80% -20.18% Jun/28
CLPTND 0.00331156 0.00001858 -0.56% -5.08% -8.70% -12.37% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CLP base exchange rates were updated on June of 2022.