Crosses Price Day % Weekly Monthly YoY Date
CLPJPY 0.17512 0.00034 -0.19% 1.58% 3.36% 7.13% Jun/07
CLPCNY 0.00895510 0.00000218 -0.02% 1.58% 3.17% 10.57% Jun/07
CLPCHF 0.00113842 0.00000181 -0.16% 1.06% 2.07% -4.49% Jun/07
CLPCAD 0.00168208 0.00000213 -0.13% 0.18% 0.29% 10.06% Jun/07
CLPMXN 0.0218093 0.0000241 -0.11% -0.30% -2.26% -8.55% Jun/07
CLPINR 0.1037004 0.0000185 0.02% 0.90% 1.11% 10.05% Jun/07
CLPBRL 0.00617459 0.00000156 0.03% -1.38% -1.74% 4.48% Jun/07
CLPRUB 0.1023181 0.0013506 1.34% 5.49% 4.96% 42.30% Jun/07
CLPKRW 1.63676 0.00421 0.26% -0.25% -1.25% 7.52% Jun/07
CLPIDR 18.6947 0.0280 0.15% 0.37% 1.42% 6.58% Jun/07
CLPTRY 0.0291174 0.0020102 7.42% 14.40% 19.05% 43.34% Jun/07
CLPSAR 0.00471333 0.00000109 0.02% 1.09% 0.20% 3.54% Jun/07
CLPSEK 0.0136554 0.0000643 -0.47% 0.99% 7.18% 14.94% Jun/07
CLPNGN 0.59572 0.01620 2.80% 4.06% 3.25% 18.39% Jun/07
CLPPLN 0.00524368 0.00001166 -0.22% -0.13% 0.94% 1.09% Jun/07
CLPARS 0.30559 0.00177 0.58% 3.26% 7.04% 107.65% Jun/06
CLPNOK 0.0138541 0.0000882 -0.63% 1.03% 5.28% 20.19% Jun/07
CLPTWD 0.0385972 0.0000259 0.07% 1.58% 0.37% 7.84% Jun/07
CLPIRR 52.7850 0.0080 0.02% 1.08% 0.20% 3.56% Jun/07
CLPAED 0.00461605 0.00000095 0.02% 1.09% 0.23% 3.56% Jun/07
CLPCOP 5.29970 0.06622 -1.23% -3.95% -6.22% 15.14% Jun/06
CLPCRC 0.67383 0.00010 0.02% 0.52% -0.22% -18.36% Jun/07
CLPCUC 0.0301583 0.0000831 0.28% 1.12% 0.18% 3.30% Jun/06
CLPCVE 0.12940 0.00017 -0.13% 1.33% 2.97% 3.53% Jun/07
CLPCZK 0.0277314 0.0000850 0.31% 1.25% 4.07% -1.19% Jun/07
CLPDAI 0.0013 0.0000 -0.01% 1.58% 0.20% 3.19% Jun/07
CLPDJF 0.22314 0.00003 0.02% 1.08% 0.20% 3.59% Jun/07
CLPDKK 0.00874204 0.00001129 -0.13% 1.36% 3.00% 3.63% Jun/07
CLPDOP 0.0685703 0.0000103 0.02% 1.34% 0.58% 2.73% Jun/07
CLPDOT 0.0002 0.0000 1.53% 5.37% 5.00% 81.19% Jun/07
CLPDZD 0.17092 0.00061 -0.36% 1.00% 1.05% -2.94% Jun/07
CLPEGP 0.0388338 0.0000678 0.17% 1.24% 0.36% 71.13% Jun/07
CLPERN 0.0188518 0.0000028 0.02% 1.08% 0.20% 3.56% Jun/07
CLPETB 0.0683374 0.0000314 0.05% 1.23% 0.53% 8.98% Jun/07
CLPETH 0.000000676470 0.000000006928 1.03% 2.02% -0.68% -0.27% Jun/07
CLPEUR 0.00117350 0.00000188 -0.16% 1.38% 2.95% 3.25% Jun/07
CLPFJD 0.00283865 0.00000538 0.19% 0.52% 1.83% 7.97% Jun/06
CLPGBP 0.001009240 0.000002187 -0.22% 1.46% 1.52% 3.92% Jun/07
CLPGEL 0.00325131 0.00000328 -0.10% 1.75% 5.24% -8.09% Jun/07
CLPGHS 0.01369897 0.00012359 -0.89% 0.16% -5.44% 46.60% Jun/07
CLPGMD 0.0754072 0.0000114 0.02% 1.08% -0.96% 15.49% Jun/07
CLPGNF 10.6990 0.0016 0.02% 1.15% 0.27% 2.14% Jun/07
CLPGTQ 0.00982807 0.00000148 0.02% 1.21% 0.58% 5.24% Jun/07
CLPGYD 0.26518 0.00004 0.02% 1.08% 0.20% 5.06% Jun/07
CLPHKD 0.00985482 0.00000068 -0.01% 1.74% 0.10% 3.12% Jun/07
CLPHNL 0.0308541 0.0000047 0.02% 1.14% 0.31% 4.44% Jun/07
CLPHTG 0.17218 0.00003 0.02% -0.88% -5.33% 27.51% Jun/07
CLPHUF 0.43248 0.00032 -0.07% 0.94% 2.07% -1.69% Jun/07
CLPAFN 0.10855 0.00002 0.02% 0.24% -1.24% 0.80% Jun/07
CLPALG 0.0094 0.0002 2.32% 14.41% 23.13% 208.78% Jun/07
CLPALL 0.12500 0.00017 -0.14% -1.63% -0.94% -7.77% Jun/07
CLPAMD 0.48135 0.00375 -0.77% 0.42% -0.44% -8.37% Jun/07
CLPAOA 0.76287 0.00891 1.18% 10.16% 20.36% 48.61% Jun/07
CLPBSD 0.00125679 0.00000019 0.02% 1.08% 0.20% 3.56% Jun/07
CLPBWP 0.0170320 0.0001113 -0.65% -0.27% 3.33% 17.15% Jun/07
CLPBYR 0.00316471 0.00000048 0.02% 1.08% 0.20% -21.27% Jun/07
CLPATM 0.0001 0.0000 2.19% 6.76% 6.87% -9.34% Jun/07
CLPAUD 0.00187698 0.00000726 -0.39% -1.38% 1.49% 10.86% Jun/07
CLPAVX 0.0001 0.0000 1.82% -0.25% 7.37% 75.72% Jun/07
CLPAZN 0.00213025 0.00000032 0.02% 1.08% 0.20% 3.68% Jun/07
CLPBCH 0.0000 0.0000 2.74% 2.87% 0.05% 63.27% Jun/07
CLPBDT 0.13563 0.00008 0.06% 1.72% 1.13% 21.55% Jun/07
CLPBGN 0.00229514 0.00000267 -0.12% 1.34% 3.00% 3.54% Jun/07
CLPBHD 0.000473809 0.000000071 0.02% 1.08% 0.20% 3.59% Jun/07
CLPBIF 3.51981 0.00053 0.02% 1.13% 35.69% 44.09% Jun/07
CLPBIH 0.00229715 0.00000091 -0.04% 1.42% 3.06% 3.62% Jun/07
CLPBNB 0.0000 0.0000 2.92% 13.22% 14.30% 8.63% Jun/07
CLPBND 0.00169302 0.00000100 -0.06% 0.86% 1.91% 1.55% Jun/07
CLPBOB 0.00862156 0.00000130 0.02% 1.23% 0.20% 4.47% Jun/07
CLPISK 0.17649 0.00016 -0.09% 2.20% 2.60% 12.22% Jun/07
CLPJMD 0.19404 0.00178 0.92% 3.35% 1.77% 4.72% Jun/07
CLPJOD 0.000890810 0.000000511 0.06% 1.05% 0.21% 3.68% Jun/07
CLPKES 0.17469 0.00028 0.16% 1.56% 2.03% 23.24% Jun/07
CLPKGS 0.10984 0.00002 0.02% 0.87% 0.31% 13.85% Jun/07
CLPKHR 5.17168 0.00078 0.02% 1.30% 0.12% 5.22% Jun/07
CLPKMF 0.57949 0.00009 0.02% 1.69% 3.66% 3.77% Jun/07
CLPILS 0.00459897 0.00003021 -0.65% -0.13% 0.90% 13.45% Jun/07
CLPIQD 1.64513 0.00025 0.02% 1.08% 0.20% -7.06% Jun/07
CLPCDF 2.89689 0.00044 0.02% 1.08% 4.98% 19.64% Jun/07
CLPADA 0.0037 0.0002 5.14% 12.95% 8.66% 96.58% Jun/07
CLPKYD 0.00103685 0.00000016 0.02% 1.08% 0.20% 3.56% Jun/07
CLPKZT 0.55946 0.00234 -0.42% 0.62% 0.69% 6.99% Jun/07
CLPLAK 22.7378 0.0939 0.41% 3.29% 3.88% 31.02% Jun/07
CLPLBP 18.85180 0.00284 0.02% 1.08% 0.20% 931.81% Jun/07
CLPLKR 0.36447 0.00183 -0.50% -0.29% -8.63% -15.88% Jun/07
CLPLNK 0.0002 0.0000 2.50% 7.92% 7.98% 47.09% Jun/07
CLPLRD 0.21617 0.00129 0.60% 2.88% 4.82% 18.75% Jun/07
CLPLSL 0.0238947 0.0002634 -1.09% -2.41% 3.89% 28.08% Jun/07
CLPLTC 0.0000140251 0.0000000954 0.68% 1.61% -13.97% -29.28% Jun/07
CLPLUN 13.9643 1.3983 11.13% -9.70% 0.20% -30.96% Jun/07
CLPLYD 0.00604891 0.00000091 0.02% 1.11% 1.77% 4.45% Jun/07
CLPMAD 0.0127721 0.0000433 -0.34% 1.03% 1.89% 7.12% Jun/07
CLPMDL 0.0222954 0.0000008 0.00% 1.29% 0.03% -2.80% Jun/07
CLPMGA 5.52986 0.01177 0.21% 1.27% 0.68% 13.87% Jun/07
CLPMKD 0.0719133 0.0004290 -0.59% 1.33% 2.91% 3.07% Jun/07
CLPMMK 2.63094 0.00725 0.28% 1.07% 0.18% 17.18% Jun/06
CLPMNT 4.31013 0.00562 0.13% 0.98% -0.69% 13.93% Jun/06
CLPMOP 0.01012970 0.00002109 -0.21% 0.98% -0.10% 3.28% Jun/07
CLPMTC 0.0016 0.0001 3.94% 14.94% 14.01% -20.87% Jun/07
CLPMUR 0.0570581 0.0006825 -1.18% 1.02% 0.64% 7.46% Jun/07
CLPMVR 0.0193797 0.0000029 0.02% 1.08% 0.20% 3.56% Jun/07
CLPMWK 1.27767 0.00901 0.71% 1.14% -0.06% 4.34% Jun/07
CLPTZS 2.97858 0.00673 0.23% 1.51% 1.05% 5.56% Jun/07
CLPUAH 0.0464119 0.0000070 0.02% 1.08% 0.19% 29.45% Jun/07
CLPUGX 4.68154 0.01185 -0.25% 0.14% -0.07% 3.28% Jun/07
CLPUNI 0.0003 0.0000 1.01% 7.69% 5.41% 10.96% Jun/07
CLPURY 0.0487382 0.0000073 0.02% 1.06% 0.07% 1.18% Jun/07
CLPUSC 0.0013 0.0000 0.01% 1.59% 0.19% 3.21% Jun/07
CLPUSD 0.00125679 0.00000019 0.02% 1.59% 0.20% 3.21% Jun/07
CLPUST 0.0013 0.0000 -0.01% 1.57% 0.25% 3.10% Jun/07
CLPUZS 14.3652 0.0319 -0.22% 1.34% 0.22% 7.20% Jun/07
CLPVND 29.5031 0.0081 -0.03% 1.06% 0.33% 4.85% Jun/07
CLPXAF 0.76939 0.00139 -0.18% 1.29% 4.36% 3.45% Jun/07
CLPXLM 0.0142 0.0001 0.95% 5.86% 0.95% 62.95% Jun/07
CLPXMR 0.0000 0.0000 0.89% 1.48% 5.61% 32.26% Jun/07
CLPXOF 0.77251 0.00630 0.82% 1.73% 4.22% 4.95% Jun/07
CLPXPF 0.13958 0.00023 -0.16% 1.30% 2.94% 3.32% Jun/07
CLPXRP 0.00238833 0.00001388 -0.58% -0.66% -19.44% -21.52% Jun/07
CLPYER 0.31413 0.00005 0.02% 1.10% 0.21% 3.55% Jun/07
CLPZAR 0.0239320 0.0002038 -0.84% -2.27% 4.09% 28.18% Jun/07
CLPZMW 0.0249 0.0000 0.02% 3.05% 9.91% 21.69% Jun/07
CLPNPR 0.16600 0.00009 -0.05% 0.88% 1.12% 10.01% Jun/07
CLPNZD 0.00206698 0.00000115 -0.06% 0.60% 4.51% 9.41% Jun/07
CLPOMR 0.000482606 0.000001058 -0.22% 0.85% -0.04% 3.32% Jun/07
CLPPAB 0.00125660 0.00000346 0.28% 1.12% 0.18% 3.30% Jun/06
CLPPEN 0.00459883 0.00001376 -0.30% 1.19% -0.56% 1.46% Jun/07
CLPPGK 0.00445998 0.00001311 0.29% 1.14% 1.15% 4.03% Jun/06
CLPPHP 0.0704052 0.0001904 -0.27% 0.58% 1.56% 9.81% Jun/07
CLPPKR 0.36038 0.00100 0.28% 1.86% 1.38% 46.83% Jun/07
CLPPYG 9.10197 0.05361 0.59% 1.61% 1.52% 9.69% Jun/06
CLPQAR 0.00458061 0.00000195 0.04% 1.13% 0.33% 3.69% Jun/07
CLPRON 0.00581729 0.00000817 -0.14% 1.16% 3.79% 3.86% Jun/07
CLPRSD 0.13747 0.00026 -0.19% 1.29% 2.90% 3.40% Jun/07
CLPMYR 0.00577493 0.00001170 -0.20% 1.02% 3.81% 8.31% Jun/07
CLPMZN 0.0794918 0.0000120 0.02% 1.12% 0.24% 3.64% Jun/07
CLPNAD 0.0239014 0.0002024 -0.84% -2.32% 4.09% 28.28% Jun/07
CLPNIO 0.0454328 0.0000069 0.02% 1.08% 0.20% 4.86% Jun/07
CLPRWF 1.41166 0.00050 0.04% 1.41% 1.55% 14.89% Jun/07
CLPSCR 0.0165671 0.0006232 -3.63% -2.36% -0.22% 2.05% Jun/07
CLPSDG 0.75370 0.00099 0.13% 1.06% 0.32% 39.53% Jun/07
CLPTTD 0.00847175 0.00000128 0.02% 0.88% 0.04% 3.53% Jun/07
CLPSGD 0.00169256 0.00000145 -0.09% 1.22% 1.88% 1.01% Jun/07
CLPSLL 28.2224 0.0043 0.02% 1.10% 0.17% 79.09% Jun/07
CLPSOL 0.0001 0.0000 2.67% 6.27% 4.06% 101.70% Jun/07
CLPSOS 0.71008 0.00011 0.02% 1.08% 0.20% 1.76% Jun/07
CLPSRD 0.0473205 0.0000071 0.02% 3.40% 1.08% 80.43% Jun/07
CLPSSP 1.19315 0.00018 0.02% 1.34% 13.44% 108.95% Jun/07
CLPSTD 0.0287687 0.0000199 -0.07% 1.39% 3.03% 3.59% Jun/07
CLPSVC 0.0109963 0.0000017 0.02% 1.08% 0.19% 3.56% Jun/07
CLPSYP 3.15453 0.00048 0.02% 1.04% 0.16% 3.52% Jun/07
CLPSZL 0.0239227 0.0001990 -0.82% -2.32% 4.18% 28.18% Jun/07
CLPTHB 0.0436356 0.0000688 -0.16% 1.11% 2.68% 4.49% Jun/07
CLPTJS 0.0137115 0.0000146 0.11% 1.18% 0.29% 0.88% Jun/07
CLPTMT 0.00439247 0.00000066 0.02% 1.09% 0.34% 3.71% Jun/07
CLPTND 0.00390936 0.00000205 -0.05% 1.91% 2.69% 6.51% Jun/07

Currency Crosses