Crosses Price Day % Weekly Monthly YoY Date
CLPJPY 0.15415 0.00039 0.26% 2.80% -5.65% 12.09% Oct/06
CLPCNY 0.00751619 0.00000432 -0.06% 0.23% -3.82% -5.36% Oct/06
CLPCHF 0.00104712 0.00000042 0.04% 3.33% -5.35% -8.46% Oct/06
CLPCAD 0.00145613 0.00000739 0.51% 2.49% -2.09% -5.80% Oct/06
CLPMXN 0.0213983 0.0000598 0.28% 2.17% -5.42% -15.93% Oct/06
CLPINR 0.0872707 0.0004024 0.46% 2.38% -2.55% -5.10% Oct/06
CLPBRL 0.00553495 0.00000771 0.14% -1.65% -6.02% -18.06% Oct/06
CLPRUB 0.0641258 0.0005423 0.85% 7.63% -5.11% -27.96% Oct/06
CLPKRW 1.49651 0.00995 -0.66% 0.33% -3.07% 2.21% Oct/06
CLPIDR 16.1752 0.0107 0.07% 1.23% -3.08% -7.72% Oct/06
CLPTRY 0.0197918 0.0000239 0.12% 1.96% -3.17% 81.40% Oct/06
CLPSAR 0.00400307 0.00000183 0.05% 1.54% -4.99% -13.23% Oct/06
CLPSEK 0.0116845 0.0000169 0.14% -0.27% -3.40% 7.91% Oct/06
CLPNGN 0.46003 0.00046 0.10% 1.98% -3.52% -8.75% Oct/06
CLPPLN 0.00521475 0.00003027 0.58% 0.96% -2.55% 7.72% Oct/06
CLPARS 0.15843 0.00109 -0.69% 3.03% 0.53% 30.21% Oct/05
CLPNOK 0.0112322 0.0000591 0.53% 0.89% -1.01% 6.37% Oct/06
CLPTWD 0.0335861 0.0000013 0.00% 1.15% -2.79% -2.40% Oct/06
CLPIRR 44.6946 0.3993 -0.89% 4.69% -6.22% -13.71% Oct/05
CLPAED 0.00391210 0.00000377 0.10% 1.73% -5.00% -13.41% Oct/06
CLPCOP 4.87444 0.00482 0.10% 3.81% -2.83% 4.68% Oct/06
CLPCRC 0.66946 0.00066 0.10% 1.31% -8.77% -12.84% Oct/06
CLPCUC 0.0255398 0.0002281 -0.89% 4.69% -6.22% -13.71% Oct/05
CLPCVE 0.11874 0.00007 0.06% 0.16% -4.84% 1.17% Oct/06
CLPCZK 0.0263855 0.0000434 0.16% -0.34% -5.36% -2.40% Oct/06
CLPDAI 0.0011 0.0000 0.18% 2.68% -5.81% -13.33% Oct/06
CLPDJF 0.18908 0.00019 0.10% 1.73% -4.99% -13.41% Oct/06
CLPDKK 0.00801222 0.00000496 0.06% 0.18% -4.81% 1.16% Oct/06
CLPDOP 0.0568504 0.0000563 0.10% 2.04% -4.15% -17.77% Oct/06
CLPDOT 0.0002 0.0000 0.00% 2.48% 5.36% 356.27% Oct/06
CLPDZD 0.14908 0.00009 -0.06% 0.21% -5.30% -11.64% Oct/06
CLPEGP 0.0208894 0.0001866 -0.89% 2.31% -3.16% 8.51% Oct/05
CLPERN 0.0159782 0.0000158 0.10% 1.73% -4.99% -13.41% Oct/06
CLPETB 0.0560777 0.0000661 0.12% 1.86% -4.71% -1.57% Oct/06
CLPETH 0.000000784225 0.000000006912 -0.87% 0.99% 13.49% 128.45% Oct/06
CLPEUR 0.00107666 0.00000210 0.20% 1.94% -5.04% 1.05% Oct/06
CLPFJD 0.00245613 0.00000023 0.01% 3.89% -3.70% -6.04% Oct/05
CLPGBP 0.000945754 0.000007583 0.81% 1.86% -3.88% 4.54% Oct/06
CLPGEL 0.00295064 0.00000292 0.10% 0.47% -7.17% -23.17% Oct/06
CLPGHS 0.01075864 0.00014898 -1.37% 1.23% -2.09% 46.25% Oct/06
CLPGMD 0.0611432 0.0000605 0.10% 2.90% -1.56% -3.77% Oct/06
CLPGNF 9.1587 0.0091 0.10% 1.71% -5.08% -23.25% Oct/06
CLPGTQ 0.00840452 0.00000832 0.10% 2.25% -3.28% -11.56% Oct/06
CLPGYD 0.22132 0.00198 -0.89% 4.69% -6.27% -13.71% Oct/05
CLPHKD 0.00836174 0.00000831 0.10% 2.54% -5.99% -12.80% Oct/06
CLPHNL 0.0261894 0.0000259 0.10% 1.75% -4.62% -11.45% Oct/06
CLPHRV 0.00809828 0.00000386 0.05% 0.03% -4.72% 1.35% Oct/06
CLPHTG 0.12451 0.00111 -0.89% 1.63% -3.44% 3.28% Oct/05
CLPHUF 0.45432 0.00119 0.26% 2.40% -0.49% 18.94% Oct/06
CLPAFN 0.09340 0.00009 0.10% 1.14% -5.64% -16.07% Oct/06
CLPALG 0.0030 0.0000 -0.12% 0.95% -23.47% 344.17% Oct/06
CLPALL 0.12579 0.00006 0.05% 0.67% -5.09% -2.42% Oct/06
CLPAMD 0.42811 0.00253 -0.59% 0.45% -5.44% -28.65% Oct/06
CLPAOA 0.44952 0.00098 0.22% 1.97% -4.31% -38.89% Oct/06
CLPBSD 0.00106521 0.00000105 0.10% 1.73% -4.99% -13.41% Oct/06
CLPBWP 0.0140715 0.0000324 0.23% 0.65% -2.99% 1.12% Oct/06
CLPBYR 0.00269509 0.00000267 0.10% 2.21% -4.54% -12.09% Oct/06
CLPATM 0.0001 0.0000 0.38% 1.05% -5.91% 144.53% Oct/06
CLPAUD 0.00164677 0.00001167 0.71% 3.30% -1.88% -2.21% Oct/06
CLPAVX 0.0001 0.0000 0.29% 2.66% 3.17% 561.06% Oct/06
CLPAZN 0.00180340 0.00000178 0.10% 1.73% -4.99% -13.41% Oct/06
CLPBCH 0.0000 0.0000 0.76% -1.17% -7.98% 335.73% Oct/06
CLPBDT 0.10961 0.00149 1.38% 6.96% 1.78% 3.92% Oct/06
CLPBGN 0.00210603 0.00000059 0.03% 0.15% -4.85% 1.18% Oct/06
CLPBHD 0.000402011 0.000000611 0.15% 1.81% -4.87% -13.29% Oct/06
CLPBIF 2.16450 0.00214 0.10% 1.78% -4.80% -10.94% Oct/06
CLPBIH 0.00210411 0.00000068 -0.03% 0.06% -4.93% 1.08% Oct/06
CLPBNB 0.0000 0.0000 0.10% -1.01% -11.08% 30.27% Oct/06
CLPBND 0.00151750 0.00000086 0.06% 1.06% -3.77% -9.19% Oct/06
CLPBOB 0.00730736 0.00000723 0.10% 1.88% -4.86% -13.15% Oct/06
CLPISK 0.15116 0.00015 -0.10% 0.45% -5.51% -4.32% Oct/06
CLPJMD 0.16143 0.00075 0.46% 5.25% -4.48% -10.34% Oct/06
CLPJOD 0.000754170 0.000000746 0.10% 1.73% -4.99% -13.41% Oct/06
CLPKES 0.12852 0.00007 0.06% 1.86% -4.60% -5.54% Oct/06
CLPKGS 0.08557 0.00008 0.10% 1.81% -5.84% -17.97% Oct/06
CLPKHR 4.38228 0.00434 0.10% 1.88% -4.81% -12.47% Oct/06
CLPKMF 0.52910 0.00052 0.10% -1.60% -4.78% 0.92% Oct/06
CLPILS 0.00376701 0.00001532 0.41% 2.28% -1.61% -5.19% Oct/06
CLPIQD 1.55363 0.00154 0.10% 1.73% -4.99% -13.43% Oct/06
CLPCDF 2.14001 0.00212 0.10% 1.73% -4.99% -12.18% Oct/06
CLPADA 0.0025 0.0000 0.19% 4.17% 5.00% 356.90% Oct/06
CLPKYD 0.00087880 0.00000087 0.10% 1.73% -4.99% -13.41% Oct/06
CLPKZT 0.50065 0.00072 0.14% 0.11% -5.53% -4.21% Oct/06
CLPLAK 17.7006 0.0782 0.44% 2.45% 1.02% 43.75% Oct/06
CLPLBP 1.60368 0.00159 0.10% 1.73% -4.99% -13.41% Oct/06
CLPLKR 0.38348 0.00281 -0.73% 2.01% -3.66% 56.26% Oct/06
CLPLNK 0.0001 0.0000 1.22% 4.03% -14.42% 197.96% Oct/06
CLPLRD 0.16239 0.00134 -0.82% 2.03% -5.34% -22.21% Oct/05
CLPLSL 0.0189915 0.0001053 0.56% 1.64% -2.03% 3.19% Oct/06
CLPLTC 0.0000195883 0.0000000456 -0.23% 1.51% -1.55% 184.03% Oct/06
CLPLUN 3.5507 0.0035 0.10% -4.29% 44.14% 19,073,826.46% Oct/06
CLPLYD 0.00528750 0.00000523 0.10% -0.23% -4.57% -5.42% Oct/06
CLPMAD 0.0116142 0.0000000 0.00% 0.40% -2.78% 4.10% Oct/06
CLPMDL 0.0205586 0.0000329 -0.16% 1.03% -5.00% -3.98% Oct/06
CLPMGA 4.47176 0.00581 0.13% 2.86% -3.24% -6.93% Oct/06
CLPMKD 0.0662242 0.0000622 -0.09% -1.29% -5.05% 1.19% Oct/06
CLPMMK 2.22803 0.01990 -0.89% 4.69% -6.22% -5.85% Oct/05
CLPMNT 3.50427 0.03345 -0.95% 1.72% -1.87% 0.84% Oct/05
CLPMOP 0.00861224 0.00000852 0.10% 1.73% -4.99% -12.70% Oct/06
CLPMTC 0.0013 0.0000 1.03% -7.07% -5.98% 30.98% Oct/06
CLPMUR 0.0485204 0.0000052 -0.01% 2.52% -1.76% -6.86% Oct/06
CLPMVR 0.0164256 0.0000163 0.10% 1.73% -4.99% -13.41% Oct/06
CLPMWK 1.07811 0.00366 -0.34% 1.94% -5.31% 8.54% Oct/06
CLPTZS 2.47875 0.00245 0.10% 1.82% -4.95% -12.47% Oct/06
CLPUAH 0.0393383 0.0000352 0.09% 2.93% -4.94% 21.41% Oct/06
CLPUGX 4.06698 0.00190 0.05% 0.44% -4.92% -7.13% Oct/06
CLPUNI 0.0002 0.0000 -0.61% -4.42% -15.30% 223.32% Oct/06
CLPURY 0.0436311 0.0000432 0.10% 0.77% -4.43% -17.57% Oct/06
CLPUSC 0.0011 0.0000 0.08% 1.73% -4.99% -13.40% Oct/06
CLPUSD 0.00106521 0.00000105 0.10% 2.54% -5.99% -13.52% Oct/06
CLPUST 0.0011 0.0000 0.09% 2.52% -6.01% -13.51% Oct/06
CLPUZS 11.7609 0.0306 0.26% 2.29% -4.35% -10.37% Oct/06
CLPVND 25.4256 0.0294 0.12% 2.33% -3.58% -9.15% Oct/06
CLPXAF 0.70694 0.00077 0.11% 0.23% -4.77% 2.08% Oct/06
CLPXLM 0.0090 0.0000 0.28% -0.40% -18.49% 149.54% Oct/06
CLPXMR 0.0000 0.0000 1.15% 4.89% -3.48% 65.73% Oct/06
CLPXOF 0.69718 0.00069 0.10% -2.55% -8.14% 0.58% Oct/06
CLPXPF 0.12827 0.00019 0.15% 0.23% -4.80% 1.12% Oct/06
CLPXRP 0.00215726 0.00000040 -0.02% -1.00% -36.13% 86.97% Oct/06
CLPYER 0.26628 0.00026 0.10% 1.75% -4.99% -13.41% Oct/06
CLPZAR 0.0190079 0.0000949 0.50% 1.72% -1.97% 3.26% Oct/06
CLPNPR 0.13955 0.00076 0.54% 5.18% -3.73% -4.99% Oct/06
CLPNZD 0.00186588 0.00001065 0.57% 2.80% -0.01% 5.03% Oct/06
CLPOMR 0.000410107 0.000000406 0.10% 1.76% -4.99% -13.38% Oct/06
CLPPAB 0.00106416 0.00000951 -0.89% 4.69% -6.22% -13.71% Oct/05
CLPPEN 0.00421109 0.00001550 -0.37% 2.28% -2.92% -17.25% Oct/05
CLPPGK 0.00374961 0.00003070 -0.81% 4.69% -6.22% -13.45% Oct/05
CLPPHP 0.0625067 0.0000619 0.10% 1.61% -2.35% -0.01% Oct/06
CLPPKR 0.23541 0.00163 -0.69% -2.88% -5.42% 12.08% Oct/06
CLPPYG 7.51422 0.05937 -0.78% 5.27% -4.01% -11.90% Oct/05
CLPQAR 0.00387737 0.00000224 0.06% 1.73% -5.87% -13.71% Oct/06
CLPRON 0.00531477 0.00000664 0.13% -0.06% -3.02% 1.00% Oct/06
CLPRSD 0.12627 0.00006 0.05% 0.18% -4.83% 0.99% Oct/06
CLPMYR 0.00493726 0.00001127 0.23% 1.88% -2.10% -4.05% Oct/06
CLPMZN 0.0673640 0.0000667 0.10% 1.73% -4.99% -13.35% Oct/06
CLPNAD 0.0190013 0.0000997 0.53% 1.80% -1.98% 2.43% Oct/06
CLPNIO 0.0382837 0.0000379 0.10% 1.73% -4.83% -11.43% Oct/06
CLPRWF 1.12768 0.00140 0.12% 1.90% -1.96% -9.55% Oct/06
CLPSCR 0.0139143 0.0012318 -8.13% 0.52% -12.43% -15.45% Oct/06
CLPSDG 0.60211 0.00060 0.10% 1.75% -4.99% 11.50% Oct/06
CLPTTD 0.00716078 0.00000709 0.10% 0.99% -4.97% -13.72% Oct/06
CLPSGD 0.00151813 0.00000149 0.10% 2.02% -4.57% -9.26% Oct/06
CLPSLL 16.9337 0.0168 0.10% 4.88% 6.99% 31.54% Oct/06
CLPSOL 0.0000 0.0000 0.42% 2.39% -9.17% 292.81% Oct/06
CLPSOS 0.60184 0.00060 0.10% 1.73% -4.99% -14.91% Oct/06
CLPSRD 0.0304278 0.0000301 0.10% 3.76% 4.74% 16.09% Oct/06
CLPSSP 0.64978 0.00126 0.19% 1.11% -9.81% 201.32% Oct/06
CLPSTD 0.0263692 0.0000020 0.01% 0.12% -4.89% 1.12% Oct/06
CLPSVC 0.0093201 0.0000092 0.10% 1.73% -5.00% -13.41% Oct/06
CLPSYP 2.67475 0.00265 0.10% 1.73% -4.99% -13.37% Oct/06
CLPSZL 0.0190002 0.0001077 0.57% 1.65% -2.02% 3.20% Oct/06
CLPTHB 0.0397431 0.0001309 -0.33% 0.65% -3.28% -4.44% Oct/06
CLPTJS 0.0105243 0.0000104 0.10% 2.56% -8.24% -24.35% Oct/06
CLPTMT 0.00371759 0.00000368 0.10% 1.73% -4.99% -13.41% Oct/06
CLPTND 0.00343627 0.00001618 -0.47% 0.67% -4.92% -1.49% Oct/06

Currency Crosses