Crosses Price Day % Weekly Monthly YoY Date
CLPJPY 0.16531 0.00018 0.11% 1.08% 4.65% 18.27% Feb/07
CLPCNY 0.00845825 0.00000731 -0.09% 1.01% 4.12% 9.56% Feb/07
CLPCHF 0.00116296 0.00000747 0.65% 0.98% 5.38% 3.90% Feb/07
CLPCAD 0.00169000 0.00001614 0.96% 1.04% 5.39% 9.96% Feb/07
CLPMXN 0.0238312 0.0000207 -0.09% 0.73% 4.00% -4.37% Feb/07
CLPINR 0.1029571 0.0000443 -0.04% 1.90% 4.60% 13.69% Feb/07
CLPBRL 0.00640665 0.00006881 -1.06% 1.03% 1.79% 0.30% Feb/06
CLPRUB 0.0881156 0.0008878 -1.00% 1.70% 5.24% -3.54% Feb/07
CLPKRW 1.56708 0.00178 -0.11% 2.67% 5.57% 8.26% Feb/07
CLPIDR 18.8428 0.1073 0.57% 1.59% 1.06% 7.87% Feb/07
CLPTRY 0.0234360 0.0000152 0.06% 0.66% 4.26% 42.30% Feb/07
CLPSAR 0.00466926 0.00000104 -0.02% 0.36% 3.79% 2.57% Feb/07
CLPSEK 0.0132226 0.0000035 -0.03% 2.66% 6.12% 19.42% Feb/07
CLPNGN 0.57151 0.00014 -0.02% 0.26% 6.13% 13.25% Feb/07
CLPPLN 0.00551902 0.00001292 0.23% 2.61% 5.46% 14.76% Feb/07
CLPARS 0.23535 0.00006 -0.02% 1.78% 9.09% 83.71% Feb/07
CLPNOK 0.0130141 0.0001537 1.20% 3.74% 9.64% 21.97% Feb/07
CLPTWD 0.0374354 0.0000430 0.11% 0.36% 2.54% 10.80% Feb/07
CLPIRR 52.2720 0.0753 -0.14% 0.41% 3.90% 2.56% Feb/07
CLPAED 0.00457118 0.00000089 -0.02% 0.42% 3.91% 2.57% Feb/07
CLPCOP 5.95310 0.00147 -0.02% 3.27% 2.51% 23.91% Feb/07
CLPCRC 0.71140 0.00018 -0.02% 4.19% 1.12% -8.73% Feb/07
CLPCUC 0.0298771 0.0002869 -0.95% 0.30% 6.43% 3.08% Feb/06
CLPCVE 0.12803 0.00007 0.05% 1.68% 4.05% 9.49% Feb/07
CLPCZK 0.0276768 0.0000168 0.06% 1.66% 3.44% 7.70% Feb/07
CLPDAI 0.0013 0.0000 1.30% 0.32% 5.30% 4.28% Feb/07
CLPDJF 0.22091 0.00006 -0.02% 0.41% 3.90% 2.56% Feb/07
CLPDKK 0.00864282 0.00000522 0.06% 1.73% 4.12% 9.45% Feb/07
CLPDOP 0.0700569 0.0000174 -0.02% 0.09% 3.70% 0.77% Feb/07
CLPDOT 0.0002 0.0000 -4.20% -8.29% -24.82% 229.23% Feb/07
CLPDZD 0.16962 0.00023 0.14% 1.32% 3.68% -0.09% Feb/07
CLPEGP 0.0377426 0.0002095 0.56% 1.27% 14.37% 98.61% Feb/07
CLPERN 0.0186686 0.0000046 -0.02% 0.41% 3.90% 2.56% Feb/07
CLPETB 0.0666392 0.0000041 0.01% 0.56% 4.23% 9.63% Feb/07
CLPETH 0.000000755919 0.000000003942 -0.52% -5.14% -16.82% 94.74% Feb/07
CLPEUR 0.00117587 0.00001568 1.35% 1.60% 5.31% 10.94% Feb/07
CLPFJD 0.00274764 0.00001522 0.56% 1.99% 5.34% 6.26% Feb/06
CLPGBP 0.001047006 0.000010987 1.06% 2.61% 6.49% 17.19% Feb/07
CLPGEL 0.00324833 0.00000081 -0.02% 0.60% 1.95% -7.44% Feb/07
CLPGHS 0.01493485 0.00000372 -0.02% 0.41% 24.68% 101.76% Feb/07
CLPGMD 0.0766033 0.0000191 -0.02% 0.66% 4.50% 18.88% Feb/07
CLPGNF 10.6212 0.0026 -0.02% 0.39% 3.70% -2.97% Feb/07
CLPGTQ 0.00974499 0.00000243 -0.02% 0.28% 3.84% 4.43% Feb/07
CLPGYD 0.26136 0.00007 -0.02% 0.41% 4.91% 3.66% Feb/07
CLPHKD 0.00989809 0.00013076 1.34% 0.43% 5.89% 4.98% Feb/07
CLPHNL 0.0304968 0.0000076 -0.02% 0.37% 3.73% 2.85% Feb/07
CLPHTG 0.18549 0.00052 -0.28% 1.12% 5.34% 49.86% Feb/06
CLPHUF 0.45620 0.00166 -0.36% 2.48% 3.23% 21.65% Feb/07
CLPAFN 0.11211 0.00003 -0.02% 0.92% 4.13% -0.50% Feb/07
CLPALG 0.0045 0.0004 -8.39% -13.75% -25.00% 279.92% Feb/07
CLPALL 0.13433 0.00013 0.10% 1.38% 3.36% 4.55% Feb/07
CLPAMD 0.48675 0.00280 -0.57% 0.12% 3.16% -16.35% Feb/07
CLPAOA 0.62477 0.00016 -0.02% -0.04% 3.53% -1.18% Feb/07
CLPBSD 0.00124457 0.00000031 -0.02% 0.41% 3.90% 2.56% Feb/07
CLPBWP 0.0161528 0.0000483 0.30% 2.04% 6.26% 15.14% Feb/07
CLPBYR 0.00313395 0.00000078 -0.02% 0.41% 3.90% 0.95% Feb/07
CLPATM 0.0001 0.0000 -2.91% -8.98% -20.62% 115.23% Feb/07
CLPAUD 0.00181324 0.00000409 0.23% 1.75% 4.62% 7.09% Feb/07
CLPAVX 0.0001 0.0000 -4.07% -3.39% -37.63% 336.84% Feb/07
CLPAZN 0.00210955 0.00000053 -0.02% 0.41% 3.90% 2.68% Feb/07
CLPBCH 0.0000 0.0000 -1.77% -1.56% -17.02% 157.88% Feb/07
CLPBDT 0.13221 0.00002 -0.02% 0.72% 5.62% 27.00% Feb/07
CLPBGN 0.00227059 0.00000080 0.04% 1.84% 4.03% 9.48% Feb/07
CLPBHD 0.000469203 0.000000008 0.00% 0.41% 3.93% 2.59% Feb/07
CLPBIF 2.55311 0.00026 -0.01% 0.49% 4.16% 5.47% Feb/07
CLPBIH 0.00227147 0.00000155 0.07% 1.70% 4.09% 9.52% Feb/07
CLPBNB 0.0000 0.0000 -0.81% -5.60% -13.58% 29.26% Feb/07
CLPBND 0.00164968 0.00000290 -0.18% 1.28% 3.53% 1.17% Feb/07
CLPBOB 0.00853775 0.00000213 -0.02% 0.56% 3.90% 3.47% Feb/07
CLPISK 0.17734 0.00007 0.04% 1.64% 2.93% 17.07% Feb/07
CLPJMD 0.18922 0.00280 -1.46% -0.29% 4.46% 0.24% Feb/06
CLPJOD 0.000882027 0.000000220 -0.02% 0.44% 3.93% 2.66% Feb/07
CLPKES 0.15545 0.00009 0.06% 0.86% 5.04% 12.81% Feb/07
CLPKGS 0.10734 0.00003 -0.02% 0.53% 4.59% 4.32% Feb/07
CLPKHR 5.09029 0.00127 -0.02% 0.29% 3.45% 3.47% Feb/07
CLPKMF 0.56922 0.00014 -0.02% 1.72% 3.12% 8.99% Feb/07
CLPILS 0.00431724 0.00000212 -0.05% 0.72% 3.90% 11.46% Feb/07
CLPIQD 1.81521 0.00045 -0.02% 0.41% 3.90% 2.56% Feb/07
CLPCDF 2.55137 0.00064 -0.02% 0.93% 5.60% 5.55% Feb/07
CLPADA 0.0032 0.0001 -1.94% -0.69% -15.77% 209.93% Feb/07
CLPKYD 0.00102677 0.00000026 -0.02% 0.41% 3.90% 2.56% Feb/07
CLPKZT 0.56833 0.00094 -0.16% -0.23% 2.68% 8.90% Feb/07
CLPLAK 20.8752 0.0575 -0.27% 0.25% 2.58% 51.83% Feb/07
CLPLBP 18.67478 0.00465 -0.02% 900.78% 935.43% 923.25% Feb/07
CLPLKR 0.44991 0.00011 -0.02% 0.00% 3.47% 83.88% Feb/07
CLPLNK 0.0002 0.0000 -3.59% -2.64% -10.84% 167.26% Feb/07
CLPLRD 0.19345 0.00186 -0.95% 0.17% 7.68% 5.39% Feb/06
CLPLSL 0.0219154 0.0000357 -0.16% 1.76% 8.20% 16.51% Feb/07
CLPLTC 0.0000125461 0.0000002508 -1.96% -6.94% -15.05% 38.74% Feb/07
CLPLUN 7.0063 0.4543 6.93% -5.25% -0.57% 33,193,314.88% Feb/07
CLPLYD 0.00594121 0.00000148 -0.02% 1.02% 3.40% 7.16% Feb/07
CLPMAD 0.0127847 0.0000047 -0.04% 1.33% 4.34% 13.13% Feb/07
CLPMDL 0.0233233 0.0000782 0.34% 0.73% 1.88% 7.97% Feb/07
CLPMGA 5.33362 0.00133 -0.02% 0.76% -0.80% 10.60% Feb/07
CLPMKD 0.0714259 0.0002312 0.32% 2.03% 4.06% 9.65% Feb/07
CLPMMK 2.60641 0.02503 -0.95% 0.44% 3.93% 21.38% Feb/06
CLPMNT 4.33218 0.03783 -0.87% 1.37% 5.04% 25.71% Feb/06
CLPMOP 0.01006111 0.00000123 0.01% 0.61% 4.48% 3.30% Feb/07
CLPMTC 0.0010 0.0000 -4.64% -11.95% -29.63% 60.65% Feb/07
CLPMUR 0.0565035 0.0002349 0.42% 2.91% 8.32% 6.55% Feb/07
CLPMVR 0.0191913 0.0000048 -0.02% 0.41% 3.90% 2.56% Feb/07
CLPMWK 1.26526 0.00110 -0.09% 0.86% 3.90% 31.83% Feb/07
CLPTZS 2.90358 0.00321 -0.11% 0.41% 4.04% 3.67% Feb/07
CLPUAH 0.0455122 0.0000113 -0.02% 0.44% 3.90% 34.47% Feb/07
CLPUGX 4.57006 0.00487 -0.11% 0.19% 3.12% 7.63% Feb/07
CLPUNI 0.0002 0.0000 -3.18% -5.29% -12.30% 79.35% Feb/07
CLPURY 0.0486876 0.0000121 -0.02% 1.69% 1.97% -8.27% Feb/07
CLPUSC 0.0013 0.0000 1.40% 0.32% 5.29% 4.26% Feb/07
CLPUSD 0.00126113 0.00001625 1.31% 0.32% 5.28% 4.25% Feb/07
CLPUST 0.0013 0.0000 1.30% 0.31% 5.27% 4.33% Feb/07
CLPUZS 14.0978 0.0161 -0.11% 0.69% 4.34% 7.18% Feb/07
CLPVND 29.3719 0.1421 0.49% 0.97% 4.58% 6.79% Feb/07
CLPXAF 0.76155 0.00031 0.04% 1.66% 4.01% 9.51% Feb/07
CLPXLM 0.0138 0.0002 -1.53% -0.45% -8.42% 176.19% Feb/07
CLPXMR 0.0000 0.0000 -0.32% 6.39% -0.07% 11.42% Feb/07
CLPXOF 0.75545 0.00324 0.43% 1.50% 3.22% 9.11% Feb/07
CLPXPF 0.13816 0.00009 0.07% 1.69% 4.03% 9.33% Feb/07
CLPXRP 0.00313690 0.00000119 -0.04% 1.09% -9.00% 126.81% Feb/07
CLPYER 0.31112 0.00002 0.01% 0.42% 3.93% 2.66% Feb/07
CLPZAR 0.0219269 0.0000518 -0.24% 1.73% 8.24% 16.50% Feb/07
CLPZMW 0.0238 0.0000 0.00% 1.20% 8.88% 6.74% Feb/07
CLPNPR 0.16468 0.00009 -0.06% 1.90% 4.33% 13.56% Feb/07
CLPNZD 0.00199508 0.00002002 1.01% 2.19% 6.06% 9.68% Feb/07
CLPOMR 0.000479160 0.000000254 0.05% 0.49% 3.98% 2.64% Feb/07
CLPPAB 0.00124488 0.00001195 -0.95% 0.30% 6.43% 3.08% Feb/06
CLPPEN 0.00477088 0.00002394 -0.50% 0.37% 5.17% 2.53% Feb/06
CLPPGK 0.00438254 0.00004032 -0.91% 0.22% 6.34% 3.33% Feb/06
CLPPHP 0.0686505 0.0008668 1.28% 1.57% 4.34% 9.98% Feb/07
CLPPKR 0.34226 0.00016 0.05% 5.15% 25.56% 61.84% Feb/07
CLPPYG 9.07255 0.09514 -1.04% -0.30% 3.13% 7.59% Feb/06
CLPQAR 0.00453024 0.00000113 -0.02% 0.05% 3.90% 2.23% Feb/07
CLPRON 0.00568893 0.00000941 0.17% 1.45% 3.54% 8.52% Feb/07
CLPRSD 0.13613 0.00005 0.04% 1.70% 4.02% 9.25% Feb/07
CLPMYR 0.00535290 0.00005469 1.03% 1.70% 4.06% 6.09% Feb/07
CLPMZN 0.0791174 0.0000197 -0.02% 0.89% 4.44% 3.16% Feb/07
CLPNAD 0.0219032 0.0000777 -0.35% 1.95% 7.92% 16.53% Feb/07
CLPNIO 0.0449041 0.0000112 -0.02% 0.41% 4.07% 4.50% Feb/07
CLPRWF 1.33766 0.00033 -0.02% 0.66% 5.11% 7.18% Feb/07
CLPSCR 0.0163233 0.0004159 -2.48% -4.63% 0.93% -2.49% Feb/07
CLPSDG 0.70337 0.00018 -0.02% 0.39% 3.88% 31.65% Feb/07
CLPTTD 0.00839612 0.00000209 -0.02% 0.21% 3.74% 2.64% Feb/07
CLPSGD 0.00166995 0.00001737 1.05% 1.14% 4.80% 2.64% Feb/07
CLPSLL 24.2567 0.0060 -0.02% 1.35% 6.62% 76.84% Feb/07
CLPSOL 0.0001 0.0000 -2.76% 1.51% -27.51% 399.81% Feb/07
CLPSOS 0.70318 0.00018 -0.02% 0.41% 3.90% 0.78% Feb/07
CLPSRD 0.0400553 0.0000100 -0.02% 0.09% 5.16% 60.99% Feb/07
CLPSSP 0.89609 0.01039 -1.15% 6.28% 13.47% 73.07% Feb/07
CLPSTD 0.0284598 0.0000300 0.11% 1.72% 4.11% 9.54% Feb/07
CLPSVC 0.0108894 0.0000027 -0.02% 0.41% 3.90% 2.66% Feb/07
CLPSYP 3.12512 0.00078 -0.02% 0.45% 3.94% 2.56% Feb/07
CLPSZL 0.0219231 0.0000577 -0.26% 1.80% 8.20% 16.63% Feb/07
CLPTHB 0.0417678 0.0002345 -0.56% 2.83% 4.34% 4.30% Feb/07
CLPTJS 0.0128191 0.0000839 0.66% 1.40% 5.23% -6.43% Feb/07
CLPTMT 0.00434355 0.00000108 -0.02% 0.41% 3.90% 2.56% Feb/07
CLPTND 0.00385904 0.00004087 1.07% 1.81% 2.75% 11.44% Feb/07

Currency Crosses