Crosses Price Day % Weekly Monthly YoY Date
CHFJPY 142.712 2.322 1.65% 1.15% -0.20% 14.51% Feb/06
CHFCNY 7.33750 0.00650 -0.09% 0.52% -0.34% 6.50% Feb/06
CHFCOP 5071.29 47.74 0.95% 3.12% -2.99% 18.17% Feb/03
CHFCRC 611.684 0.456 0.07% 1.72% -3.68% -11.86% Feb/06
CHFCUC 25.9235 0.3663 -1.39% -0.60% 1.08% -0.58% Feb/03
CHFCVE 110.657 0.331 0.30% 0.73% -0.75% 6.02% Feb/06
CHFCZK 23.9310 0.1667 0.70% 0.76% -1.30% 4.33% Feb/06
CHFDAI 1.0814 0.0010 0.09% -0.03% -0.39% -0.16% Feb/06
CHFDJF 191.869 0.143 0.07% -0.49% 0.46% 0.04% Feb/06
CHFDKK 7.46247 0.01970 0.26% 0.73% -0.80% 5.88% Feb/06
CHFDOP 60.9117 0.0454 0.07% -0.84% 1.11% -1.99% Feb/06
CHFDOT 0.1611 0.0071 4.59% -7.72% -27.34% 232.58% Feb/06
CHFDZD 146.618 0.555 0.38% 0.38% -1.10% -3.25% Feb/06
CHFEGP 32.7797 0.1268 0.39% 0.81% 9.62% 93.25% Feb/06
CHFERN 16.2143 0.0121 0.07% -0.49% 0.46% 0.04% Feb/06
CHFETB 57.8605 0.0541 0.09% 0.09% -0.13% 6.65% Feb/06
CHFETH 0.000662714 0.000010865 1.67% -4.59% -19.52% 92.94% Feb/06
CHFEUR 1.00377 0.00317 0.32% 0.74% -0.76% 6.00% Feb/06
CHFFJD 2.34829 0.02491 -1.05% -0.52% -0.77% 0.89% Feb/03
CHFGBP 0.89836 0.00205 0.23% 2.62% 0.83% 12.25% Feb/06
CHFGEL 2.82080 0.00161 0.06% -0.12% -1.81% -11.95% Feb/06
CHFGHS 12.96919 0.00742 0.06% 0.33% 23.00% 92.05% Feb/06
CHFGMD 66.5211 0.0921 0.14% 0.19% 0.14% 15.66% Feb/06
CHFGNF 9223.25 6.36 0.07% -0.54% 0.23% -5.36% Feb/06
CHFGTQ 8.47320 0.00485 0.06% -0.50% 0.45% 1.98% Feb/06
CHFGYD 226.961 0.130 0.06% -0.50% 1.32% 0.99% Feb/06
CHFHKD 8.48072 0.00503 0.06% 0.10% 0.13% 0.48% Feb/06
CHFHNL 26.4837 0.0152 0.06% -0.59% 0.27% 0.32% Feb/06
CHFHTG 159.862 2.259 -1.39% -0.56% 1.76% 47.95% Feb/03
CHFHUF 390.740 2.481 0.64% 0.62% -2.43% 16.74% Feb/06
CHFIDR 16265.5 182.1 1.13% -0.04% -3.00% 4.70% Feb/06
CHFILS 3.74307 0.04151 1.12% 0.10% -0.59% 8.26% Feb/06
CHFINR 89.3977 0.6031 0.68% 1.42% 0.23% 10.60% Feb/06
CHFIQD 1576.33 0.90 0.06% -0.54% 0.45% 0.06% Feb/06
CHFIRR 45392.2 26.0 0.06% -0.53% 0.45% 0.03% Feb/06
CHFISK 153.674 0.250 0.16% 0.96% -1.57% 13.66% Feb/06
CHFJMD 165.025 2.573 -1.54% -0.62% 2.98% -2.42% Feb/03
CHFJOD 0.76594 0.00044 0.06% -0.02% -0.40% -0.12% Feb/06
CHFADA 2.7605 0.0900 3.37% -5.01% -19.51% 205.64% Feb/06
CHFAED 3.96914 0.00208 0.05% -0.06% -0.43% -0.22% Feb/06
CHFAFN 96.808 0.048 0.05% 0.15% 1.09% -5.60% Feb/06
CHFALG 4.1775 0.1783 4.46% -7.95% -22.91% 312.94% Feb/06
CHFALL 116.228 0.997 0.87% 0.55% -1.31% 1.35% Feb/06
CHFAMD 423.196 1.572 -0.37% -0.22% -1.03% -18.52% Feb/06
CHFAOA 542.503 0.270 0.05% -0.51% 0.10% -3.91% Feb/06
CHFARS 203.068 2.398 -1.17% 0.84% 6.54% 77.56% Feb/03
CHFATM 0.0756 0.0036 4.97% -8.78% -22.50% 120.83% Feb/06
CHFAUD 1.56703 0.00599 0.38% 2.19% -0.27% 3.05% Feb/06
CHFAVX 0.0539 0.0033 6.57% -1.53% -39.25% 313.27% Feb/06
CHFAZN 1.83176 0.00091 0.05% -0.51% 0.44% 0.14% Feb/06
CHFBCH 0.0082 0.0003 4.37% -1.13% -19.40% 158.89% Feb/06
CHFBDT 114.8188 1.0810 -0.93% 0.15% 3.96% 23.19% Feb/06
CHFBGN 1.96290 0.00632 0.32% 0.91% -0.75% 6.03% Feb/06
CHFBHD 0.40752 0.00041 0.10% -0.49% 0.46% 0.04% Feb/06
CHFBIF 2216.49 1.65 0.07% -0.43% 0.68% 2.83% Feb/06
CHFBIH 1.96160 0.00503 0.26% 0.38% -1.14% 6.32% Feb/06
CHFBNB 0.0033 0.0001 2.19% -5.51% -20.13% 21.85% Feb/06
CHFBND 1.43226 0.00323 0.23% 0.80% -0.81% -1.60% Feb/06
CHFBOB 7.41533 0.01633 0.22% -0.49% 0.61% 0.78% Feb/06
CHFBRL 5.56513 0.03287 0.59% 0.28% -4.77% -3.33% Feb/03
CHFBSD 1.08095 0.00081 0.07% -0.49% 0.46% 0.04% Feb/06
CHFBTC 0.0000473197 0.0000011231 2.43% -0.47% -25.11% 92.68% Feb/06
CHFBWP 14.0175 0.3448 2.52% 1.50% 1.76% 11.94% Feb/06
CHFBYR 2.72195 0.00203 0.07% 0.64% 0.46% -2.42% Feb/06
CHFCAD 1.45231 0.00471 0.33% 0.19% -0.11% 5.85% Feb/06
CHFCDF 2215.95 1.65 0.07% 0.02% 2.26% 2.73% Feb/06
CHFCLP 860.060 0.641 0.07% -1.73% -6.51% -3.87% Feb/06
CHFKES 134.771 0.131 0.10% 0.23% 0.50% 9.58% Feb/06
CHFKGS 93.2160 0.0534 0.06% -0.39% 1.11% 1.74% Feb/06
CHFKHR 4428.98 2.54 0.06% -0.46% 0.20% 1.04% Feb/06
CHFKMF 490.614 0.281 0.06% -0.30% -1.60% 5.48% Feb/06
CHFKRW 1357.93 10.49 0.78% 1.67% -0.70% 5.22% Feb/06
CHFKYD 0.89163 0.00051 0.06% -0.50% 0.45% 0.03% Feb/06
CHFKZT 494.504 0.084 -0.02% -0.50% -1.41% 6.15% Feb/06
CHFLAK 18120.1 24.3 -0.13% -0.71% -2.54% 48.14% Feb/06
CHFLBP 16211.48 9.28 0.06% 891.19% 900.79% 896.47% Feb/06
CHFLKR 388.384 2.629 -0.67% -1.23% -0.56% 79.78% Feb/06
CHFLNK 0.1553 0.0071 4.78% -0.78% -13.11% 170.55% Feb/06
CHFLRD 167.855 2.372 -1.39% -0.67% 2.26% 1.65% Feb/03
CHFLSL 19.0269 0.1553 0.82% 1.27% 3.66% 13.32% Feb/06
CHFLTC 0.01124743 0.00038295 3.52% -5.96% -15.95% 42.71% Feb/06
CHFLUN 5688.2401 287.5056 5.32% -15.83% -10.91% 31,362,524.75% Feb/06
CHFLYD 5.10132 0.00292 0.06% -0.94% -1.10% 3.01% Feb/06
CHFMAD 11.0724 0.0172 0.16% 0.60% -0.28% 9.77% Feb/06
CHFMDL 20.1563 0.0279 -0.14% -0.21% -2.84% 4.53% Feb/06
CHFMGA 4624.23 2.65 0.06% 0.40% -3.90% 7.80% Feb/06
CHFMKD 61.1903 0.6675 -1.08% -0.47% -1.90% 4.31% Feb/03
CHFMMK 2261.50 31.96 -1.39% -0.60% 1.08% 17.64% Feb/03
CHFMNT 3755.67 54.17 -1.42% 0.27% 1.94% 22.35% Feb/03
CHFMOP 8.73475 0.01796 0.21% 0.12% 0.10% 0.48% Feb/06
CHFMTC 0.9035 0.0390 4.51% -9.29% -29.82% 68.44% Feb/06
CHFMUR 48.2021 0.6745 -1.38% -1.39% 2.87% 2.79% Feb/06
CHFMVR 16.6654 0.0095 0.06% -0.50% 0.45% 0.03% Feb/06
CHFMWK 1093.821 6.146 -0.56% -0.05% -0.87% 27.68% Feb/06
CHFMXN 20.6007 0.1265 0.62% 1.55% -0.79% -7.65% Feb/06
CHFMYR 4.59711 0.05072 -1.09% -0.21% -2.85% 1.84% Feb/03
CHFMZN 68.3584 0.3065 -0.45% -0.08% -0.41% -0.14% Feb/06
CHFNAD 19.0296 0.1594 0.84% 1.53% 3.48% 13.42% Feb/06
CHFNGN 497.195 0.285 0.06% -0.45% 3.03% 10.70% Feb/06
CHFNIO 38.9940 0.0223 0.06% -0.50% 0.61% 1.92% Feb/06
CHFNOK 11.09150 0.06900 0.63% 2.88% 3.73% 16.69% Feb/06
CHFNPR 143.072 1.659 1.17% 1.47% 0.02% 10.53% Feb/06
CHFNZD 1.71398 0.00812 0.48% 2.51% 0.56% 4.97% Feb/06
CHFOMR 0.41501 0.00052 -0.12% -0.69% 0.26% -0.16% Feb/06
CHFPAB 1.08015 0.01526 -1.39% -0.60% 1.08% -0.58% Feb/03
CHFPEN 4.12076 0.05933 -1.42% -0.74% 0.21% -0.47% Feb/03
CHFPGK 3.80109 0.05946 -1.54% -0.73% 0.95% -0.36% Feb/03
CHFPHP 58.8477 0.8978 1.55% -0.20% -1.30% 5.62% Feb/06
CHFPKR 296.940 0.483 0.16% 4.10% 21.96% 57.83% Feb/06
CHFPLN 4.73517 0.01871 0.40% 0.91% -0.15% 10.30% Feb/06
CHFPYG 7878.88 128.54 -1.61% -1.91% 0.86% 3.87% Feb/03
CHFQAR 3.93399 0.00444 -0.11% -0.41% -0.43% -0.54% Feb/06
CHFRON 4.91792 0.02755 0.56% 0.53% -1.22% 5.10% Feb/06
CHFRSD 117.576 0.305 0.26% 0.68% -0.86% 5.72% Feb/06
CHFRUB 76.2480 0.0595 -0.08% 0.88% 0.50% -6.48% Feb/06
CHFRWF 1161.87 0.67 0.06% -0.04% 1.77% 4.56% Feb/06
CHFSAR 4.05525 0.00211 0.05% -0.09% -0.52% -0.20% Feb/06
CHFSCR 14.1646 0.2612 -1.81% -5.14% -3.34% -5.21% Feb/06
CHFSDG 610.903 0.350 0.06% -0.49% 0.48% 28.41% Feb/06
CHFSEK 11.4299 0.0618 0.54% 1.75% 1.24% 15.66% Feb/06
CHFSGD 1.43236 0.00333 0.23% 0.80% -0.80% -1.59% Feb/06
CHFSLL 21054.4 12.1 0.06% 0.07% 3.81% 72.39% Feb/06
CHFSOL 0.0464 0.0027 6.07% 2.65% -30.39% 403.49% Feb/06
CHFSOS 610.633 0.350 0.06% -0.68% 0.45% -1.71% Feb/06
CHFSRD 34.7920 0.0199 0.06% -0.03% 3.44% 56.39% Feb/06
CHFSSP 778.151 8.358 -1.06% 5.31% 9.70% 68.79% Feb/06
CHFSTD 24.5765 0.0665 0.27% 0.39% -1.12% 6.32% Feb/06
CHFSVC 9.45648 0.00541 0.06% -0.50% 0.45% 0.03% Feb/06
CHFSYP 2712.72 1.55 0.06% -0.54% 0.41% -0.01% Feb/06
CHFSZL 19.0280 0.1499 0.79% 1.28% 3.63% 13.41% Feb/06
CHFTHB 36.3894 0.3233 0.90% 2.69% 0.32% 1.81% Feb/06
CHFTJS 11.1427 0.0604 0.54% 0.57% 2.74% -8.58% Feb/06
CHFTMT 3.77187 0.00216 0.06% -0.50% 0.45% 0.03% Feb/06
CHFTND 3.32876 0.00871 0.26% 0.67% -2.19% 7.70% Feb/06
CHFTRY 20.3496 0.0227 0.11% 0.18% -0.09% 38.43% Feb/06
CHFTTD 7.29355 0.00418 0.06% -0.68% 0.50% 0.12% Feb/06
CHFTWD 32.4684 0.1007 0.31% -0.23% -1.85% 7.66% Feb/06
CHFTZS 2522.51 1.44 0.06% -0.01% -0.26% 0.90% Feb/06
CHFUAH 39.5221 0.3721 -0.93% -0.03% -0.43% 30.82% Feb/06
CHFUGX 3971.81 4.55 -0.11% -0.19% -1.10% 4.80% Feb/06
CHFUNI 0.1580 0.0050 3.29% -4.86% -15.64% 80.00% Feb/06
CHFURY 41.6950 0.5711 -1.35% -0.56% -2.46% -11.84% Feb/06
CHFUSC 1.0813 0.0014 0.13% 0.05% -0.39% -0.17% Feb/06
CHFUSD 1.08102 0.00088 0.08% -0.03% -0.41% -0.20% Feb/06
CHFUST 1.0809 0.0008 0.07% -0.04% -0.42% -0.14% Feb/06
CHFUZS 12209.5 9.2 -0.07% -0.75% 0.79% 4.17% Feb/06
CHFVND 25382.4 63.8 0.25% -0.40% 0.34% 3.74% Feb/06
CHFXAF 658.159 1.927 0.29% 0.41% -1.10% 6.48% Feb/06
CHFXLM 11.9675 0.3280 2.82% -0.39% -12.31% 164.44% Feb/06
CHFXMR 0.0065 0.0002 3.51% 5.99% -4.71% 11.19% Feb/06
CHFXOF 652.938 6.740 1.04% 0.35% -1.41% 4.10% Feb/06
CHFXPF 119.312 0.269 0.23% 0.66% -0.85% 5.78% Feb/06
CHFXRP 2.72772 0.09771 3.72% -0.79% -12.67% 109.66% Feb/06
CHFYER 270.180 0.219 0.08% -0.51% 0.45% 0.03% Feb/06
CHFZAR 19.0061 0.1390 0.74% 1.31% 3.43% 13.32% Feb/06
CHFZMW 20.7016 0.0837 0.41% 0.78% 6.22% 4.44% Feb/06

Currency Crosses