Crosses Price Day % Weekly Monthly YoY Date
CHFJPY 153.430 0.030 -0.02% -0.65% 0.25% 12.91% Jun/02
CHFCNY 7.81588 0.02710 -0.35% 0.13% -0.26% 13.15% Jun/02
CHFCOP 4784.35 63.10 -1.30% -3.57% -8.87% 21.73% Jun/02
CHFCRC 593.839 0.329 -0.06% 0.29% -2.22% -16.54% Jun/02
CHFCUC 26.5105 0.1514 0.57% -0.08% -1.06% 6.38% Jun/01
CHFCVE 112.829 0.327 -0.29% -0.62% 0.05% 5.58% Jun/02
CHFCZK 24.2161 0.0576 -0.24% -0.54% 0.80% 1.52% Jun/02
CHFDAI 1.1003 0.0047 -0.43% -0.39% -2.77% 5.88% Jun/02
CHFDJF 196.112 0.011 -0.01% 0.02% -1.38% 5.83% Jun/02
CHFDKK 7.65120 0.01210 0.16% -0.19% 0.39% 6.18% Jun/02
CHFDOP 59.9296 0.1941 -0.32% -0.37% -1.56% 4.29% Jun/02
CHFDOT 0.2089 0.0033 -1.56% -0.77% 6.54% 88.43% Jun/02
CHFDZD 149.566 0.886 -0.59% -0.54% -1.92% -0.80% Jun/02
CHFEGP 34.1336 0.0565 0.17% 0.17% -2.54% 76.33% Jun/02
CHFERN 16.5585 0.0106 -0.06% -0.04% -1.43% 5.74% Jun/02
CHFETB 59.7769 0.2258 -0.38% -0.31% -2.51% 11.44% Jun/02
CHFETH 0.000577834 0.000013029 -2.21% -3.98% -4.31% -2.25% Jun/02
CHFEUR 1.02754 0.00116 0.11% -0.28% 0.46% 6.01% Jun/02
CHFFJD 2.51364 0.01771 0.71% 1.32% 0.27% 11.93% Jun/01
CHFGBP 0.88386 0.00194 0.22% -1.24% -1.87% 6.21% Jun/02
CHFGEL 2.85510 0.02240 -0.78% 1.16% 2.52% -5.57% Jun/02
CHFGHS 12.15000 0.22025 1.85% -3.51% -7.44% 49.93% Jun/02
CHFGMD 64.8586 1.4178 -2.14% 1.10% -3.48% 15.47% Jun/02
CHFGNF 9348.66 48.22 -0.51% -0.49% -1.90% 3.62% Jun/02
CHFGTQ 8.62361 0.01441 -0.17% 0.18% -1.22% 7.41% Jun/02
CHFGYD 233.059 0.013 -0.01% 0.02% -1.38% 7.34% Jun/02
CHFHKD 8.62306 0.02556 -0.30% -0.34% -2.93% 5.80% Jun/02
CHFHNL 27.0052 0.0930 -0.34% -0.32% -1.68% 6.23% Jun/02
CHFHTG 152.412 1.081 0.71% -1.52% -10.77% 33.44% Jun/02
CHFHUF 379.756 0.383 -0.10% -0.61% -1.09% 0.23% Jun/02
CHFIDR 16552.5 94.5 0.57% 0.53% 1.10% 9.34% Jun/01
CHFILS 4.11805 0.01472 -0.36% 0.02% 0.14% 19.32% Jun/02
CHFINR 90.6568 0.2146 -0.24% -0.60% -2.01% 12.45% Jun/02
CHFIQD 1444.60 1.33 -0.09% -0.07% -1.46% -5.13% Jun/02
CHFIRR 46386.3 7.2 -0.02% 0.01% -1.39% 5.79% Jun/02
CHFISK 154.847 1.141 0.74% 0.81% 0.96% 15.66% Jun/02
CHFJMD 169.652 1.752 1.04% 1.07% 0.32% 6.18% Jun/02
CHFJOD 0.77951 0.00310 -0.40% -0.47% -2.81% 5.97% Jun/02
CHFADA 2.9143 0.1175 -3.88% -4.33% 1.44% 56.71% Jun/02
CHFAED 4.04049 0.01607 -0.40% -0.38% -2.76% 5.88% Jun/02
CHFAFN 95.775 0.436 -0.45% -0.88% -1.83% 3.20% Jun/02
CHFALG 7.3145 0.1415 -1.90% -0.50% 17.11% 167.44% Jun/02
CHFALL 111.189 0.895 -0.80% -1.99% -2.13% -4.08% Jun/02
CHFAMD 424.931 1.425 -0.33% -0.22% -2.71% -6.87% Jun/02
CHFAOA 655.061 11.628 1.81% 8.41% 14.56% 51.20% Jun/02
CHFARS 265.271 2.262 0.86% 1.80% 6.71% 112.33% Jun/01
CHFATM 0.1036 0.0036 -3.37% -1.06% 1.57% -8.54% Jun/02
CHFAUD 1.66750 0.01600 -0.95% -1.80% -1.73% 15.65% Jun/02
CHFAVX 0.0764 0.0020 -2.53% -0.67% 16.61% 68.93% Jun/02
CHFAZN 1.87212 0.00019 -0.01% 0.01% -1.38% 5.92% Jun/02
CHFBCH 0.0096 0.0002 -1.55% -1.51% 2.09% 68.94% Jun/02
CHFBDT 118.4469 0.7094 0.60% 0.09% -0.28% 27.61% Jun/01
CHFBGN 2.00935 0.00228 0.11% -0.20% 0.45% 6.22% Jun/02
CHFBHD 0.41640 0.00004 -0.01% 0.01% -1.38% 5.79% Jun/02
CHFBIF 3080.77 11.95 -0.39% -0.01% 33.17% 46.67% Jun/02
CHFBIH 2.00477 0.00219 -0.11% -0.43% 0.68% 5.54% Jun/02
CHFBNB 0.0036 0.0000 -1.17% -1.28% 3.02% 4.65% Jun/02
CHFBND 1.48465 0.00414 -0.28% -0.59% -1.37% 3.87% Jun/02
CHFBOB 7.56580 0.01180 -0.16% -0.13% -1.52% 6.42% Jun/02
CHFBRL 5.45451 0.08399 -1.52% -1.92% -3.34% 8.93% Jun/02
CHFBSD 1.10450 0.00011 -0.01% 0.01% -1.38% 5.79% Jun/02
CHFBTC 0.0000405086 0.0000005991 -1.46% -1.86% 2.12% 15.56% Jun/02
CHFBWP 15.1140 0.0175 -0.12% -0.12% 1.77% 21.32% Jun/02
CHFBYR 2.78123 0.00028 -0.01% 0.01% -1.38% -19.62% Jun/02
CHFCAD 1.47907 0.00637 -0.43% -1.79% -3.99% 12.86% Jun/02
CHFCDF 2545.86 0.25 -0.01% 0.25% 11.63% 22.22% Jun/02
CHFCLP 878.314 9.855 -1.11% -1.81% -3.06% 3.54% Jun/02
CHFKES 153.185 0.197 0.13% 0.31% -0.54% 26.39% Jun/02
CHFKGS 96.7336 0.0153 -0.02% 0.00% -1.31% 16.48% Jun/02
CHFKHR 4528.55 11.38 -0.25% -0.03% -1.62% 7.08% Jun/02
CHFKMF 502.432 4.925 -0.97% -0.89% 0.02% 4.63% Jun/02
CHFKRW 1438.28 11.67 -0.80% -2.17% -4.32% 11.07% Jun/02
CHFKYD 0.91116 0.00014 -0.02% 0.01% -1.39% 5.79% Jun/02
CHFKZT 495.394 0.111 0.02% 1.01% -1.66% 9.84% Jun/02
CHFLAK 19802.5 2.5 0.01% 1.80% 1.62% 36.41% Jun/02
CHFLBP 16566.53 2.56 -0.02% 0.01% -1.39% 954.02% Jun/02
CHFLKR 323.600 0.602 -0.19% -2.97% -9.71% -12.56% Jun/02
CHFLNK 0.1713 0.0025 -1.45% -1.45% 7.68% 12.89% Jun/02
CHFLRD 186.650 0.029 -0.02% 0.60% 1.37% 18.79% Jun/02
CHFLSL 21.4765 0.1918 -0.89% -1.02% 3.85% 33.02% Jun/02
CHFLTC 0.01155826 0.00010601 -0.91% -8.13% -11.04% -30.36% Jun/02
CHFLUN 13752.8881 1,479.4858 12.05% 12.08% 35.08% 31.73% Jun/02
CHFLYD 5.32423 0.00052 -0.01% 0.18% -0.07% 7.03% Jun/02
CHFMAD 11.2147 0.0040 0.04% -0.69% -0.85% 9.50% Jun/02
CHFMDL 19.4677 0.0777 -0.40% -0.42% -2.68% -1.75% Jun/02
CHFMGA 4831.44 19.27 -0.40% -0.35% -1.69% 15.84% Jun/02
CHFMKD 63.5480 0.2311 0.37% 0.89% 1.93% 6.25% Jun/01
CHFMMK 2312.71 13.21 0.57% -0.08% -1.06% 20.39% Jun/01
CHFMNT 3788.80 18.34 0.49% -0.51% -2.12% 17.52% Jun/01
CHFMOP 8.90300 0.01092 0.12% -0.10% -1.68% 5.54% Jun/02
CHFMTC 1.2290 0.0195 -1.56% 1.39% 9.20% -30.34% Jun/02
CHFMUR 50.6518 0.0496 -0.10% 1.14% 0.95% 11.66% Jun/02
CHFMVR 17.0349 0.0019 0.01% 0.03% -1.36% 5.82% Jun/02
CHFMWK 1115.084 2.746 0.25% -0.57% -2.06% 5.85% Jun/02
CHFMXN 19.2992 0.0838 -0.43% -0.79% -4.81% -5.00% Jun/02
CHFMYR 5.05303 0.04031 -0.79% -0.49% 0.35% 10.86% Jun/02
CHFMZN 69.5676 0.2987 -0.43% -0.39% -1.78% 5.44% Jun/02
CHFNAD 21.4408 0.2394 -1.10% -1.18% 3.66% 33.04% Jun/02
CHFNGN 509.004 0.045 0.01% 0.13% -1.16% 17.60% Jun/02
CHFNIO 40.0594 0.1279 0.32% 0.34% -1.05% 7.48% Jun/02
CHFNOK 12.10381 0.09830 -0.81% -1.08% -0.65% 23.71% Jun/02
CHFNPR 145.493 0.150 -0.10% -0.31% -1.79% 12.75% Jun/02
CHFNZD 1.81526 0.00452 -0.25% -0.61% -0.13% 13.65% Jun/02
CHFOMR 0.42444 0.00073 -0.17% -0.17% -1.54% 5.62% Jun/02
CHFPAB 1.10461 0.00631 0.57% -0.08% -1.06% 6.38% Jun/01
CHFPEN 4.04027 0.01739 -0.43% -0.20% -2.30% 4.44% Jun/02
CHFPGK 3.92533 0.02610 0.67% 0.39% -0.21% 7.27% Jun/01
CHFPHP 61.5897 0.3345 -0.54% -0.26% -1.60% 12.06% Jun/02
CHFPKR 315.133 0.320 0.10% -0.05% -0.62% 53.07% Jun/02
CHFPLN 4.60887 0.02805 -0.60% -1.12% -1.76% 3.84% Jun/02
CHFPYG 7990.03 5.29 0.07% 0.00% -0.88% 12.36% Jun/01
CHFQAR 4.01992 0.00084 -0.02% 0.00% -1.39% 5.78% Jun/02
CHFRON 5.09792 0.00326 0.06% -0.06% 1.19% 6.49% Jun/02
CHFRSD 120.409 0.140 0.12% -0.20% 0.46% 5.97% Jun/02
CHFRUB 89.2279 0.2402 -0.27% 2.26% 0.45% 41.11% Jun/02
CHFRWF 1234.67 3.60 -0.29% 0.08% -0.26% 16.87% Jun/02
CHFSAR 4.12642 0.01597 -0.39% -0.34% -2.70% 5.89% Jun/02
CHFSCR 15.0223 0.0334 -0.22% 2.32% -2.11% 3.61% Jun/02
CHFSDG 662.404 1.849 0.28% -0.01% -1.13% 42.53% Jun/02
CHFSEK 11.8711 0.0628 -0.53% -0.50% 2.24% 17.24% Jun/02
CHFSGD 1.48476 0.00403 -0.27% -0.58% -1.36% 3.86% Jun/02
CHFSLL 24740.9 76.3 -0.31% -0.33% -0.17% 82.50% Jun/02
CHFSOL 0.0519 0.0020 -3.73% -8.99% 1.69% 91.02% Jun/02
CHFSOS 623.972 1.236 -0.20% 0.00% -1.39% 3.94% Jun/02
CHFSRD 41.0386 0.1019 0.25% 1.17% -0.40% 86.08% Jun/02
CHFSSP 1048.035 0.101 -0.01% 1.52% 11.60% 115.29% Jun/02
CHFSTD 25.1226 0.0193 -0.08% -0.40% 0.72% 5.59% Jun/02
CHFSVC 9.66306 0.00170 -0.02% 0.00% -1.39% 5.78% Jun/02
CHFSYP 2771.98 1.69 -0.06% -0.04% -1.39% 5.74% Jun/02
CHFSZL 21.4501 0.2248 -1.04% -1.15% 3.71% 32.80% Jun/02
CHFTHB 38.2550 0.0578 0.15% -0.22% -0.37% 7.35% Jun/02
CHFTJS 12.0598 0.0196 0.16% 0.18% -1.21% 1.86% Jun/02
CHFTMT 3.85979 0.00026 -0.01% 0.00% -1.25% 5.93% Jun/02
CHFTND 3.39696 0.01627 -0.48% -0.09% -1.19% 8.19% Jun/02
CHFTRY 22.9956 0.0212 0.09% 4.45% 4.44% 34.85% Jun/02
CHFTTD 7.35989 0.08350 -1.12% -1.26% -2.68% 4.74% Jun/02
CHFTWD 33.7408 0.1198 -0.35% -0.44% -2.98% 10.61% Jun/02
CHFTZS 2608.39 1.52 0.06% 0.06% -1.91% 8.07% Jun/02
CHFUAH 40.7812 0.0166 -0.04% 0.00% -2.43% 34.19% Jun/02
CHFUGX 4124.61 12.14 -0.29% 0.38% -2.41% 6.43% Jun/02
CHFUNI 0.2174 0.0043 -1.93% -1.95% 3.40% 6.06% Jun/02
CHFURY 42.8253 0.0114 -0.03% 0.28% -1.40% 2.47% Jun/02
CHFUSC 1.1043 0.0003 -0.02% -0.02% -2.42% 6.28% Jun/02
CHFUSD 1.10023 0.00438 -0.40% -0.40% -2.77% 5.90% Jun/02
CHFUST 1.1000 0.0046 -0.42% -0.39% -2.77% 5.77% Jun/02
CHFUZS 12566.8 30.4 -0.24% -0.36% -1.85% 9.53% Jun/02
CHFVND 25926.0 15.7 -0.06% 0.03% -1.28% 7.07% Jun/02
CHFXAF 672.781 0.366 -0.05% -0.47% 0.27% 5.81% Jun/02
CHFXLM 11.9460 0.2232 -1.83% -5.05% -1.06% 68.35% Jun/02
CHFXMR 0.0076 0.0000 0.37% 3.04% 3.34% 40.85% Jun/02
CHFXOF 674.956 0.234 -0.03% 0.48% 1.72% 5.85% Jun/02
CHFXPF 122.225 0.133 0.11% -0.23% 0.44% 5.96% Jun/02
CHFXRP 2.10048 0.07223 -3.32% -11.01% -15.19% -21.22% Jun/02
CHFYER 276.056 0.126 0.05% 0.00% -1.38% 5.78% Jun/02
CHFZAR 21.4449 0.2223 -1.03% -0.91% 3.56% 32.87% Jun/02
CHFZMW 21.7384 0.1157 0.54% 2.39% 9.35% 21.77% Jun/02

Currency Crosses