Crosses Price Day % Weekly Monthly YoY Date
CDFJPY 0.0634184 0.0011846 -1.83% -1.43% -3.22% 5.91% Mar/20
CDFCNY 0.00332643 0.00005067 -1.50% -0.76% -0.08% 4.33% Mar/20
CDFCHF 0.000448449 0.000005374 -1.18% 1.83% -0.42% -4.19% Mar/20
CDFCAD 0.000660126 0.000012767 -1.90% -0.43% 0.46% 4.58% Mar/20
CDFMXN 0.0090836 0.0001728 -1.87% -0.53% 1.46% -11.04% Mar/20
CDFINR 0.0399024 0.0005486 -1.36% 0.78% -0.60% 4.68% Mar/20
CDFBRL 0.00254821 0.00003894 -1.51% 1.12% 1.59% 1.21% Mar/20
CDFRUB 0.0372295 0.0004938 -1.31% 1.14% 5.42% -24.97% Mar/20
CDFKRW 0.63423 0.00713 -1.11% -0.56% 0.81% 4.48% Mar/20
CDFIDR 7.41787 0.10173 -1.35% -0.58% 0.83% 3.21% Mar/20
CDFTRY 0.00918501 0.00013337 -1.43% 0.31% 0.26% 23.91% Mar/20
CDFSAR 0.00181469 0.00002644 -1.44% 0.06% -0.33% -3.49% Mar/20
CDFSEK 0.00506957 0.00007779 -1.51% -1.90% 1.01% 7.51% Mar/20
CDFNGN 0.22222 0.00324 -1.44% 0.00% -0.49% 6.73% Mar/20
CDFPLN 0.00213121 0.00002874 -1.33% 0.40% -1.00% -0.16% Mar/20
CDFARS 0.0996716 0.0016378 1.67% 2.78% 6.39% 81.33% Mar/17
CDFNOK 0.00513435 0.00009526 -1.82% 0.86% 2.78% 17.19% Mar/20
CDFTWD 0.0147502 0.0002586 -1.72% -0.69% 0.00% 3.78% Mar/20
CDFIRR 20.2899 0.2984 -1.45% 0.00% -0.48% -3.62% Mar/20
CDFAED 0.00177420 0.00002599 -1.44% 0.00% -0.49% -3.62% Mar/20
CDFCOP 2.37525 0.04457 1.91% 4.34% -0.43% 24.23% Mar/17
CDFCRC 0.26118 0.00493 -1.85% -1.09% -3.16% -19.00% Mar/20
CDFCUC 0.0117647 0.0001705 1.47% 1.47% 0.98% -2.20% Mar/17
CDFCVE 0.0499227 0.0006165 -1.22% -0.26% -0.33% -0.15% Mar/20
CDFCZK 0.0108617 0.0001544 -1.40% 1.26% 0.90% -3.43% Mar/20
CDFDAI 0.0005 0.0000 -1.24% 0.07% -0.30% -3.44% Mar/20
CDFDJF 0.0857729 0.0012271 -1.41% 0.00% -0.48% -3.59% Mar/20
CDFDKK 0.00337071 0.00005052 -1.48% -0.25% -0.36% -0.11% Mar/20
CDFDOP 0.0263092 0.0004457 -1.67% -0.67% -2.79% -4.34% Mar/20
CDFDOT 0.0001 0.0000 5.79% -0.84% 16.71% 193.16% Mar/20
CDFDZD 0.0656157 0.0010166 -1.53% -0.34% -0.89% -7.96% Mar/20
CDFEGP 0.01493010 0.00014343 -0.95% 0.18% 0.54% 89.49% Mar/20
CDFERN 0.00724638 0.00013107 -1.78% 0.00% -0.48% -3.62% Mar/20
CDFETB 0.0260100 0.0003282 -1.25% 0.08% -0.16% 1.95% Mar/20
CDFETH 0.000000274468 0.000000006463 -2.30% -4.99% -7.16% 59.34% Mar/20
CDFEUR 0.000450654 0.000008934 -1.94% 0.09% -1.17% -0.97% Mar/20
CDFFJD 0.00109941 0.00001422 1.31% 0.69% 2.25% 3.48% Mar/17
CDFGBP 0.000393567 0.000009058 -2.25% -0.76% -1.78% 3.37% Mar/20
CDFGEL 0.00122947 0.00001808 -1.45% -0.39% -2.59% -22.74% Mar/20
CDFGHS 0.00586957 0.00011083 -1.85% 0.41% -3.27% 59.33% Mar/20
CDFGMD 0.0300000 0.0003431 -1.13% 0.16% 0.49% 11.56% Mar/20
CDFGNF 4.12464 0.05085 -1.22% 0.05% -0.26% -6.40% Mar/20
CDFGTQ 0.00376232 0.00006219 -1.63% -0.09% -0.83% -2.39% Mar/20
CDFGYD 0.10145 0.00149 -1.45% 0.00% -0.48% -2.68% Mar/20
CDFHKD 0.00378814 0.00005946 -1.55% -0.03% -0.52% -3.41% Mar/20
CDFHNL 0.0118491 0.0001838 -1.53% 0.02% -0.39% -2.67% Mar/20
CDFHTG 0.0740196 0.0005897 0.80% 2.15% 3.03% 43.11% Mar/17
CDFHUF 0.18056 0.00213 -1.16% 3.87% 3.94% 6.32% Mar/20
CDFAFN 0.0422029 0.0006206 -1.45% -0.65% -2.49% -4.43% Mar/20
CDFALG 0.0022 0.0000 2.10% -2.23% 26.07% 265.93% Mar/20
CDFALL 0.0515459 0.0009541 -1.82% 0.19% -1.23% -7.14% Mar/20
CDFAMD 0.18628 0.00356 -1.88% -0.41% -2.08% -23.78% Mar/20
CDFAOA 0.24275 0.00470 -1.90% 0.10% -0.46% 7.63% Mar/20
CDFBSD 0.000483092 0.000007104 -1.45% 0.20% -0.48% -3.62% Mar/20
CDFBWP 0.00643029 0.00006236 -0.96% 1.16% 0.47% 10.81% Mar/20
CDFBYR 0.00121647 0.00001789 -1.45% 0.00% -0.48% -25.09% Mar/20
CDFATM 0.0000 0.0000 11.55% 3.30% 18.29% 131.40% Mar/20
CDFAUD 0.000719990 0.000012192 -1.67% -0.68% 1.63% 6.30% Mar/20
CDFAVX 0.0000 0.0000 2.43% -2.94% 22.58% 389.40% Mar/20
CDFAZN 0.000818841 0.000011944 -1.44% 0.00% -0.48% -3.50% Mar/20
CDFBCH 0.0000 0.0000 1.19% -3.86% 9.53% 144.97% Mar/20
CDFBDT 0.0508406 0.0014879 -2.84% -0.12% -0.96% 18.07% Mar/20
CDFBGN 0.000885459 0.000013218 -1.47% 0.01% -0.28% -0.26% Mar/20
CDFBHD 0.000182174 0.000002728 -1.48% 0.03% -0.43% -3.59% Mar/20
CDFBIF 0.99486 0.01488 -1.47% 0.05% -0.25% -0.82% Mar/20
CDFBIH 0.000886908 0.000017994 -1.99% -0.10% -0.16% 0.01% Mar/20
CDFBNB 0.0000 0.0000 -0.57% -8.16% -7.85% 14.00% Mar/20
CDFBND 0.000647971 0.000008745 -1.33% -0.56% -0.06% -4.57% Mar/20
CDFBOB 0.00331401 0.00004874 -1.45% 0.15% -0.34% -2.91% Mar/20
CDFISK 0.0676908 0.0009317 -1.36% -0.65% -3.59% 4.86% Mar/20
CDFJMD 0.0735294 0.0010656 1.47% 0.22% -1.08% -2.85% Mar/17
CDFJOD 0.000342367 0.000004594 -1.32% 0.00% -0.48% -3.47% Mar/20
CDFKES 0.0628019 0.0008745 -1.37% 0.39% 2.68% 9.62% Mar/20
CDFKGS 0.0422319 0.0006211 -1.45% 0.00% -0.46% -18.11% Mar/20
CDFKHR 1.95024 0.03309 -1.67% -0.05% -1.17% -3.35% Mar/20
CDFKMF 0.22365 0.00329 -1.45% 0.08% -0.37% -0.10% Mar/20
CDFILS 0.00177510 0.00002182 -1.21% 1.94% 2.30% 9.42% Mar/20
CDFIQD 0.70460 0.01036 -1.45% 0.00% -0.48% -3.62% Mar/20
CDFADA 0.0014 0.0000 2.81% 2.36% 15.87% 163.19% Mar/20
CDFCLP 0.39933 0.00587 -1.45% 3.29% 3.05% -0.72% Mar/20
CDFKYD 0.000398551 0.000003410 -0.85% 0.00% -0.48% -3.62% Mar/20
CDFKZT 0.22367 0.00081 -0.36% 2.51% 3.12% -12.19% Mar/20
CDFLAK 8.11546 0.12180 -1.48% -0.77% -0.32% 41.16% Mar/20
CDFLBP 7.24638 0.10656 -1.45% 0.00% -0.48% 860.32% Mar/20
CDFLKR 0.15942 0.00529 -3.21% 4.76% -8.60% 15.66% Mar/20
CDFLNK 0.0001 0.0000 -1.55% -6.11% 5.35% 100.42% Mar/20
CDFLRD 0.0768116 0.0011296 -1.45% 0.00% 1.43% 0.56% Mar/20
CDFLSL 0.00894082 0.00010026 -1.11% 1.09% 1.88% 19.25% Mar/20
CDFLTC 0.00000597516 0.00000006063 1.03% 0.84% 13.70% 38.51% Mar/20
CDFLUN 3.4507 0.6343 -15.53% -14.29% 20.84% 60,817,328.77% Mar/20
CDFLYD 0.00232444 0.00003418 -1.45% -0.59% -0.23% -0.05% Mar/20
CDFMAD 0.00500836 0.00007488 -1.47% -0.52% -0.26% 2.29% Mar/20
CDFMDL 0.00896135 0.00013178 -1.45% -0.70% -0.96% -2.83% Mar/20
CDFMGA 2.07495 0.03051 -1.45% 0.18% -0.31% 3.96% Mar/20
CDFMKD 0.0277778 0.0005605 -1.98% -0.33% -0.40% -0.36% Mar/20
CDFMMK 1.02632 0.01487 1.47% 1.47% 0.98% 15.72% Mar/17
CDFMNT 1.72304 0.02014 1.18% 1.44% 1.41% 19.16% Mar/17
CDFMOP 0.00390290 0.00006034 -1.52% -0.07% -0.36% -3.38% Mar/20
CDFMTC 0.0004 0.0000 7.08% 5.42% 21.91% 25.35% Mar/20
CDFMUR 0.0223913 0.0003293 -1.45% -1.17% 0.49% 1.19% Mar/20
CDFMVR 0.00744928 0.00003112 -0.42% 0.00% -0.48% -3.62% Mar/20
CDFMWK 0.49109 0.01847 -3.62% -2.25% -0.48% 21.13% Mar/20
CDFTZS 1.12802 0.01659 -1.45% -0.04% -0.44% -2.70% Mar/20
CDFUAH 0.0178406 0.0002624 -1.45% 0.00% -0.39% 21.69% Mar/20
CDFUGX 1.81159 0.02174 -1.19% 0.94% 1.55% 0.96% Mar/20
CDFUNI 0.0001 0.0000 0.86% -2.68% 11.42% 43.74% Mar/20
CDFURY 0.0191691 0.0001446 -0.75% 1.28% -0.21% -10.24% Mar/20
CDFUSC 0.0005 0.0000 -1.42% -0.46% -0.49% -3.58% Mar/20
CDFUSD 0.000483092 0.000007104 -1.45% 0.00% -0.48% -3.62% Mar/20
CDFUST 0.0005 0.0000 -1.37% 0.22% -0.64% -3.74% Mar/20
CDFUZS 5.49278 0.08078 -1.45% -0.13% -0.19% -4.74% Mar/20
CDFVND 11.3913 0.1626 -1.41% -0.34% -1.09% -0.58% Mar/20
CDFXAF 0.29682 0.00454 -1.51% -0.57% -0.41% -0.20% Mar/20
CDFXLM 0.0055 0.0001 -1.26% -3.57% 7.20% 123.84% Mar/20
CDFXMR 0.0000 0.0000 -1.31% -0.28% 3.61% 20.73% Mar/20
CDFXOF 0.29553 0.00435 -1.45% -0.53% -0.20% 0.15% Mar/20
CDFXPF 0.0538647 0.0009392 -1.71% -0.29% -0.34% -0.19% Mar/20
CDFXRP 0.001276568 0.000028881 -2.21% -1.43% 2.35% 113.42% Mar/20
CDFYER 0.12076 0.00178 -1.45% 0.02% -0.46% -3.62% Mar/20
CDFZAR 0.00894748 0.00010502 -1.16% 1.20% 1.77% 19.26% Mar/20
CDFZMW 0.0100 0.0001 -1.22% 1.93% 5.24% 12.22% Mar/20
CDFNPR 0.0638647 0.0008804 -1.36% 0.72% -0.60% 5.07% Mar/20
CDFNZD 0.000773318 0.000009993 -1.28% -0.46% -1.04% 6.13% Mar/20
CDFOMR 0.000185942 0.000002636 -1.40% 0.05% -0.43% -3.62% Mar/20
CDFPAB 0.000490196 0.000007104 1.47% 1.47% 0.98% -2.20% Mar/17
CDFPEN 0.00185255 0.00003052 1.68% 1.42% -0.19% -2.25% Mar/17
CDFPGK 0.00172760 0.00002504 1.47% 1.87% 0.98% -1.78% Mar/17
CDFPHP 0.0263527 0.0004611 -1.72% -1.11% -1.23% 0.55% Mar/20
CDFPKR 0.1365942 0.0013960 -1.01% 0.96% 7.60% 50.98% Mar/20
CDFPYG 3.52684 0.04501 1.29% 1.38% -0.77% 1.11% Mar/17
CDFQAR 0.00176783 0.00001649 -0.92% 0.53% 0.05% -3.10% Mar/20
CDFRON 0.00222585 0.00003435 -1.52% -0.19% -0.28% -0.74% Mar/20
CDFRSD 0.0530821 0.0007316 -1.36% 0.00% -0.36% -0.44% Mar/20
CDFMYR 0.00216570 0.00003185 -1.45% -0.77% 0.75% 3.10% Mar/20
CDFMZN 0.0301449 0.0008453 -2.73% -1.33% -1.80% -4.84% Mar/20
CDFNAD 0.00894444 0.00010016 -1.11% 1.51% 1.60% 19.42% Mar/20
CDFNIO 0.0174638 0.0003500 -1.96% 0.00% -0.29% -1.93% Mar/20
CDFRWF 0.52334 0.00913 -1.71% -0.04% -0.08% 3.63% Mar/20
CDFSCR 0.00648609 0.00004016 0.62% 3.01% -2.34% -6.43% Mar/20
CDFSDG 0.27300 0.00401 -1.45% -0.03% -0.47% 22.29% Mar/20
CDFTTD 0.00325923 0.00003268 -0.99% -0.29% -0.47% -3.59% Mar/20
CDFSGD 0.000645894 0.000010822 -1.65% -0.67% -0.73% -5.13% Mar/20
CDFSLL 9.89420 0.14550 -1.45% 0.90% 3.33% 69.90% Mar/20
CDFSOL 0.0000 0.0000 -5.75% -9.56% 10.16% 278.99% Mar/20
CDFSOS 0.27295 0.00401 -1.45% 0.00% -0.48% -5.29% Mar/20
CDFSRD 0.0167401 0.0003467 -2.03% 0.89% 6.76% 62.61% Mar/20
CDFSSP 0.37484 0.00551 -1.45% 0.08% 2.59% 76.27% Mar/20
CDFSTD 0.0111113 0.0001142 -1.02% -0.09% -0.16% 0.02% Mar/20
CDFSVC 0.00422696 0.00006216 -1.45% 0.00% -0.48% -3.62% Mar/20
CDFSYP 1.21256 0.01783 -1.45% -0.04% -0.52% -3.65% Mar/20
CDFSZL 0.00894372 0.00010030 -1.11% 1.08% 1.88% 19.24% Mar/20
CDFTHB 0.0164831 0.0002375 -1.42% -1.98% -1.24% -1.21% Mar/20
CDFTJS 0.00527536 0.00004817 -0.90% 0.18% 1.56% -18.79% Mar/20
CDFTMT 0.00168599 0.00002479 -1.45% 0.00% -0.48% -3.62% Mar/20
CDFTND 0.00149734 0.00001594 -1.05% -0.79% -1.48% 2.14% Mar/20

Currency Crosses