Crosses Price Day % Weekly Monthly YoY Date
CDFJPY 0.0684811 0.0003761 0.55% -0.79% -6.20% 20.44% Dec/07
CDFCNY 0.00347341 0.00000033 0.01% -2.26% -3.47% 8.92% Dec/07
CDFCHF 0.000468433 0.000000025 -0.01% -1.28% -4.75% 1.13% Dec/07
CDFCAD 0.000681070 0.000001915 0.28% 0.82% 1.38% 7.50% Dec/07
CDFMXN 0.0098491 0.0000252 0.26% 3.02% 1.78% -6.46% Dec/07
CDFINR 0.0410239 0.0000109 -0.03% 1.03% 0.75% 8.61% Dec/07
CDFBRL 0.00260458 0.00002274 -0.87% -0.65% 1.47% -7.38% Dec/06
CDFRUB 0.0312935 0.0002488 0.80% 3.40% 4.09% -15.43% Dec/07
CDFKRW 0.65679 0.00017 0.03% -0.39% -5.24% 11.40% Dec/07
CDFIDR 7.77861 0.00995 0.13% -0.67% -0.50% 8.00% Dec/07
CDFTRY 0.00927404 0.00000455 0.05% -0.07% 0.77% 37.19% Dec/07
CDFSAR 0.00187055 0.00000040 0.02% 0.05% 0.01% -0.48% Dec/07
CDFSEK 0.00518378 0.00000697 0.13% -1.46% -3.85% 13.75% Dec/07
CDFNGN 0.22105 0.00000 0.00% 0.20% 1.10% 7.68% Dec/07
CDFPLN 0.00222990 0.00000244 0.11% -0.89% -3.82% 9.53% Dec/07
CDFARS 0.0843234 0.0001741 0.21% 1.73% 6.32% 63.89% Dec/06
CDFNOK 0.00500712 0.00002602 0.52% 0.52% -1.57% 10.95% Dec/07
CDFTWD 0.0152294 0.0000124 -0.08% -1.11% -4.29% 9.58% Dec/07
CDFIRR 20.8955 0.0000 0.00% 0.00% -0.05% -2.16% Dec/06
CDFAED 0.00182731 0.00000010 0.01% 0.01% -0.04% -0.70% Dec/07
CDFCOP 2.40235 0.00064 -0.03% -0.04% -5.44% 20.24% Dec/07
CDFCRC 0.29869 0.00000 0.00% 0.76% -2.88% -5.87% Dec/07
CDFCUC 0.0119403 0.0000000 0.00% 0.00% -0.05% -2.16% Dec/06
CDFCVE 0.0523532 0.0000498 -0.09% -1.41% -4.39% 6.79% Dec/07
CDFCZK 0.0115488 0.0000015 0.01% -1.47% -4.09% 2.17% Dec/07
CDFDAI 0.0005 0.0000 0.00% -0.02% -0.03% -0.70% Dec/07
CDFDJF 0.0883085 0.0000000 0.00% 0.00% -0.05% -0.70% Dec/07
CDFDKK 0.00353202 0.00000255 -0.07% -1.38% -4.39% 6.86% Dec/07
CDFDOP 0.0271443 0.0000000 0.00% 0.37% 0.78% -4.42% Dec/07
CDFDOT 0.0001 0.0000 3.64% 0.20% 34.23% 471.76% Dec/07
CDFDZD 0.0684428 0.0000750 -0.11% -0.41% -1.28% -1.45% Dec/07
CDFEGP 0.01226343 0.00004950 0.41% 0.61% 1.43% 56.30% Dec/07
CDFERN 0.00746269 0.00000000 0.00% 0.00% -0.05% -0.70% Dec/07
CDFETB 0.0264207 0.0000085 0.03% 0.15% 0.31% 9.49% Dec/07
CDFETH 0.000000404617 0.000000008606 2.17% -0.86% 28.06% 247.93% Dec/07
CDFEUR 0.000474911 0.000000427 -0.09% -1.47% -4.42% 6.84% Dec/07
CDFFJD 0.00111139 0.00000811 0.74% -0.24% -3.27% 1.95% Dec/06
CDFGBP 0.000410012 0.000000112 -0.03% -1.58% -5.17% 8.39% Dec/07
CDFGEL 0.00132338 0.00000498 -0.37% -0.93% -1.35% -14.10% Dec/07
CDFGHS 0.00621891 0.00014925 -2.34% -10.71% -9.14% 107.56% Dec/07
CDFGMD 0.0307463 0.0000498 0.16% 0.00% 1.26% 17.34% Dec/07
CDFGNF 4.25572 0.00000 0.00% -0.12% -0.01% -8.69% Dec/07
CDFGTQ 0.00392040 0.00000000 0.00% 0.83% 0.98% 1.42% Dec/07
CDFGYD 0.10347 0.00000 0.00% 0.00% -0.05% -2.17% Dec/06
CDFHKD 0.00387637 0.00000777 0.20% -0.24% -0.79% -0.79% Dec/07
CDFHNL 0.0122243 0.0000000 0.00% -0.08% -0.30% 1.19% Dec/07
CDFHRV 0.00358647 0.00000418 -0.12% -1.36% -4.22% 7.28% Dec/07
CDFHTG 0.0701493 0.0004975 0.71% 2.17% 9.25% 38.13% Dec/06
CDFHUF 0.19474 0.00035 -0.18% -0.28% -2.03% 19.48% Dec/07
CDFAFN 0.0435572 0.0000000 0.00% -0.77% -0.83% -11.09% Dec/07
CDFALG 0.0023 0.0001 5.18% 8.30% 88.80% 656.97% Dec/07
CDFALL 0.0550498 0.0000995 -0.18% -0.85% -4.84% 2.51% Dec/07
CDFAMD 0.19490 0.00141 -0.72% -0.60% 0.13% -20.61% Dec/07
CDFAOA 0.24975 0.00000 0.00% -0.99% 4.53% -13.76% Dec/07
CDFBSD 0.000497512 0.000000000 0.00% 0.00% -0.05% -0.70% Dec/07
CDFBWP 0.00642781 0.00002483 0.39% 0.78% -1.99% 9.56% Dec/07
CDFBYR 0.00125279 0.00000000 0.00% -0.04% -0.09% -1.97% Dec/07
CDFATM 0.0001 0.0000 3.94% 4.22% 45.66% 146.49% Dec/07
CDFAUD 0.000745181 0.000001804 0.24% -0.05% -3.09% 5.89% Dec/07
CDFAVX 0.0000 0.0000 3.72% -5.16% 36.99% 826.88% Dec/07
CDFAZN 0.000843284 0.000000000 0.00% -0.06% -0.11% -0.58% Dec/07
CDFBCH 0.0000 0.0000 3.27% 2.65% 8.44% 333.75% Dec/07
CDFBDT 0.0511095 0.0001841 -0.36% 1.31% 0.96% 19.09% Dec/07
CDFBGN 0.000928458 0.000001144 -0.12% -1.43% -4.40% 6.78% Dec/07
CDFBHD 0.000187562 0.000000000 0.00% 0.00% -0.02% -0.67% Dec/07
CDFBIF 1.01567 0.00000 0.00% 0.03% 0.18% 2.13% Dec/07
CDFBIH 0.000928259 0.000001343 -0.14% -1.44% -4.43% 6.75% Dec/07
CDFBNB 0.0000 0.0000 1.92% 1.35% 7.84% 108.13% Dec/01
CDFBND 0.000676269 0.000000448 0.07% -1.06% -2.98% -1.14% Dec/07
CDFBOB 0.00341294 0.00000000 0.00% 0.15% 0.10% -0.26% Dec/07
CDFISK 0.0706219 0.0000796 -0.11% -0.20% -2.62% 8.03% Dec/07
CDFJMD 0.0759254 0.0003035 0.40% -0.27% 0.29% -1.60% Dec/06
CDFJOD 0.000352886 0.000000398 0.11% 0.18% 0.13% -0.52% Dec/07
CDFKES 0.0610448 0.0000498 0.08% 0.29% 0.90% 8.06% Dec/07
CDFKGS 0.0422466 0.0000000 0.00% 0.55% 1.04% -0.56% Dec/07
CDFKHR 2.04428 0.00000 0.00% -0.17% -0.63% 0.45% Dec/07
CDFKMF 0.23379 0.00000 0.00% -1.25% -6.90% 6.62% Dec/07
CDFILS 0.00171106 0.00000639 0.37% 0.10% -2.75% 9.11% Dec/07
CDFIQD 0.72563 0.00000 0.00% 0.00% -0.05% -0.67% Dec/07
CDFADA 0.0016 0.0000 2.41% -0.60% 29.71% 340.34% Dec/07
CDFCLP 0.43662 0.00000 0.00% -2.50% -4.28% 3.83% Dec/07
CDFKYD 0.000410448 0.000000000 0.00% 0.00% -0.05% -0.70% Dec/07
CDFKZT 0.23562 0.00150 0.64% 1.30% 2.21% 7.65% Dec/07
CDFLAK 8.57313 0.05373 -0.62% -0.39% 1.73% 56.70% Dec/07
CDFLBP 0.74900 0.00000 0.00% 0.00% -0.05% -0.70% Dec/07
CDFLKR 0.18060 0.00000 0.00% 0.00% 0.23% 78.00% Dec/06
CDFLNK 0.0001 0.0000 3.30% 6.36% 28.31% 203.81% Dec/07
CDFLRD 0.0762189 0.0000000 0.00% 0.13% 0.41% 6.30% Dec/06
CDFLSL 0.00862254 0.00000746 0.09% 2.01% -2.24% 8.80% Dec/07
CDFLTC 0.00000648309 0.00000017028 2.70% -0.07% -10.53% 109.62% Dec/07
CDFLUN 2.9265 0.1626 5.88% -5.88% 41.11% 36,925,660.36% Dec/07
CDFLYD 0.00240891 0.00000000 0.00% -0.75% -2.97% 4.77% Dec/07
CDFMAD 0.00526891 0.00000393 0.07% -1.19% -2.88% 13.92% Dec/07
CDFMDL 0.00960199 0.00006965 -0.72% -0.02% 0.37% 9.22% Dec/07
CDFMGA 2.17662 0.00498 0.23% 0.57% 2.69% 10.12% Dec/07
CDFMKD 0.0292090 0.0000796 0.27% -1.11% -4.68% 6.91% Dec/07
CDFMMK 1.04164 0.00000 0.00% 0.00% -0.05% 15.63% Dec/06
CDFMNT 1.70050 0.00896 0.53% 0.44% 1.34% 18.25% Dec/07
CDFMOP 0.00399303 0.00000896 0.22% -0.27% -0.78% -2.26% Dec/07
CDFMTC 0.0006 0.0000 3.09% -5.37% 41.28% 162.64% Dec/07
CDFMUR 0.0216418 0.0000000 0.00% -1.36% -2.62% 0.88% Dec/07
CDFMVR 0.00767164 0.00000000 0.00% 0.00% -0.05% -0.70% Dec/07
CDFMWK 0.50575 0.00145 0.29% 0.00% -0.28% 25.55% Dec/07
CDFTZS 1.15871 0.00000 0.00% 0.00% 0.04% 0.64% Dec/07
CDFUAH 0.0183726 0.0000144 0.08% -0.01% 1.13% 34.47% Dec/07
CDFUGX 1.83333 0.00249 -0.14% -1.34% -2.43% 2.64% Dec/07
CDFUNI 0.0001 0.0000 3.54% -8.63% 17.17% 185.28% Dec/07
CDFURY 0.0195572 0.0000000 0.00% -0.15% -1.45% -11.59% Dec/07
CDFUSC 0.0005 0.0000 -0.02% 0.02% -0.03% -0.68% Dec/07
CDFUSD 0.000497512 0.000000000 0.00% 0.00% -0.05% -0.70% Dec/07
CDFUST 0.0005 0.0000 0.01% -0.03% -0.03% -0.60% Dec/07
CDFUZS 5.60315 0.00874 -0.16% 0.49% 0.81% 3.77% Dec/07
CDFVND 11.8856 0.0448 -0.38% -3.47% -3.99% 2.83% Dec/07
CDFXAF 0.31149 0.00015 -0.05% -1.40% -4.92% 6.81% Dec/07
CDFXLM 0.0059 0.0001 2.48% 5.32% 30.51% 239.87% Dec/07
CDFXMR 0.0000 0.0000 0.95% -3.33% 8.98% 44.69% Dec/07
CDFXOF 0.30995 0.00037 0.12% -1.03% -5.22% 7.17% Dec/07
CDFXPF 0.0565224 0.0000498 -0.09% -1.38% -4.57% 6.68% Dec/07
CDFXRP 0.001309657 0.000031690 2.48% 5.14% 23.77% 113.56% Dec/07
CDFYER 0.12435 0.00001 0.01% -0.01% -0.06% -0.70% Dec/07
CDFZAR 0.00862443 0.00000249 0.03% 2.00% -2.29% 8.67% Dec/07
CDFNPR 0.0656468 0.0001144 -0.17% 0.92% 0.62% 8.55% Dec/07
CDFNZD 0.000786867 0.000000336 -0.04% -1.97% -6.13% 6.62% Dec/07
CDFOMR 0.000191045 0.000000348 -0.18% 0.00% -0.23% -0.88% Dec/07
CDFPAB 0.000497512 0.000000000 0.00% 0.00% -0.05% -2.16% Dec/06
CDFPEN 0.00189398 0.00001488 -0.78% -0.59% -3.40% -8.66% Dec/06
CDFPGK 0.00174333 0.00000612 -0.35% -0.55% -0.58% -2.36% Dec/06
CDFPHP 0.0276055 0.0001955 -0.70% -1.90% -5.12% 9.60% Dec/07
CDFPKR 0.1115423 0.0000249 -0.02% -0.02% 1.40% 26.14% Dec/07
CDFPYG 3.54986 0.02466 -0.69% -0.86% -0.39% 2.36% Dec/06
CDFQAR 0.00181095 0.00000000 0.00% 0.00% -0.05% -0.74% Dec/07
CDFRON 0.00233388 0.00000060 0.03% -1.41% -3.84% 6.19% Dec/07
CDFRSD 0.0556368 0.0000796 -0.14% -1.45% -4.33% 6.48% Dec/07
CDFMYR 0.00218657 0.00000199 0.09% -2.44% -7.29% 3.17% Dec/07
CDFMZN 0.0314627 0.0000000 0.00% 0.00% -0.05% -0.64% Dec/07
CDFNAD 0.00861672 0.00000204 0.02% 1.96% -2.32% 8.63% Dec/07
CDFNIO 0.0179204 0.0000000 0.00% 0.00% 0.03% 1.58% Dec/07
CDFRWF 0.53844 0.00041 0.08% 0.83% 1.41% 5.11% Dec/07
CDFSCR 0.00644368 0.00051438 -7.39% -4.16% -7.64% -6.07% Dec/07
CDFSDG 0.28122 0.00000 0.00% 0.02% -0.03% 28.65% Dec/07
CDFTTD 0.00335642 0.00000000 0.00% 0.29% -0.07% -1.10% Dec/07
CDFSGD 0.000676463 0.000000642 0.10% -1.03% -2.96% -1.11% Dec/07
CDFSLL 9.11791 0.00000 0.00% 0.71% 4.35% 65.07% Dec/07
CDFSOL 0.0000 0.0000 4.54% -2.27% 116.11% 1,285.38% Dec/07
CDFSOS 0.28109 0.00000 0.00% 0.00% -0.05% -2.43% Dec/07
CDFSRD 0.0155871 0.0000000 0.00% 1.23% 6.73% 45.04% Dec/07
CDFSSP 0.31841 0.00305 -0.95% 0.47% 5.63% 56.56% Dec/07
CDFSTD 0.0116252 0.0000200 -0.17% -1.47% -4.45% 6.72% Dec/07
CDFSVC 0.00435313 0.00000000 0.00% 0.00% -0.05% -0.70% Dec/07
CDFSYP 1.24925 0.00000 0.00% 0.04% -0.05% -0.70% Dec/07
CDFSZL 0.00862428 0.00000622 0.07% 1.99% -2.24% 8.72% Dec/07
CDFTHB 0.0174428 0.0000199 -0.11% -1.13% -6.20% 3.40% Dec/07
CDFTJS 0.00500000 0.00003483 -0.69% -0.99% -1.03% -11.53% Dec/07
CDFTMT 0.00173632 0.00000000 0.00% 0.00% -0.05% -0.70% Dec/07
CDFTND 0.00159313 0.00000562 -0.35% -1.00% -0.03% 10.41% Dec/07

Currency Crosses