TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
CADJPY
103.6500
0.9300
-0.89%
0.24%
4.47%
15.07%
Jun/24
CADCNY
5.17674
0.01830
0.36%
0.64%
-1.11%
-1.48%
Jun/24
CADCHF
0.74290
0.00470
0.64%
-0.16%
-0.98%
-0.36%
Jun/24
CADCLP
711.171
16.504
2.38%
6.30%
9.87%
19.48%
Jun/24
CADADA
1.5420
0.0599
-3.74%
-1.69%
1.18%
137.86%
Jun/24
CADAED
2.84904
0.02258
0.80%
0.44%
-0.54%
-4.42%
Jun/24
CADAFN
68.7594
0.1662
0.24%
-0.14%
-0.49%
8.07%
Jun/24
CADALG
2.2105
0.0786
-3.43%
-10.45%
14.53%
115.56%
Jun/24
CADALL
86.9964
0.1053
-0.12%
-0.40%
-0.78%
4.77%
Jun/24
CADAMD
322.080
6.689
2.12%
-1.12%
-8.22%
-20.55%
Jun/24
CADAOA
323.238
0.781
0.24%
-1.75%
0.10%
-38.88%
Jun/24
CADARS
95.4902
0.1838
-0.19%
0.32%
2.77%
23.25%
Jun/23
CADATM
0.0943
0.0003
-0.29%
-20.99%
29.64%
5.45%
Jun/24
CADAUD
1.11757
0.00125
0.11%
0.94%
1.63%
4.39%
Jun/24
CADAVX
0.0376
0.0044
-10.57%
-21.73%
30.77%
500.10%
Jun/24
CADAZN
1.30607
0.00316
0.24%
-0.10%
-1.09%
-4.94%
Jun/24
CADBCH
0.0066
0.0001
-1.12%
3.61%
60.14%
266.81%
Jun/24
CADBDT
71.2867
0.4475
-0.62%
-0.64%
4.19%
3.94%
Jun/23
CADBGN
1.43027
0.00022
0.02%
0.05%
0.11%
7.32%
Jun/24
CADBHD
0.29084
0.00070
0.24%
-0.08%
-1.09%
-4.94%
Jun/24
CADBIF
1554.66
3.76
0.24%
-0.07%
-0.88%
-2.19%
Jun/24
CADBIH
1.43089
0.00046
0.03%
-0.01%
0.72%
7.59%
Jun/24
CADBNB
0.0032
0.0001
-3.95%
-8.93%
36.19%
71.53%
Jun/24
CADBND
1.07478
0.00513
0.48%
0.74%
0.14%
-1.55%
Jun/24
CADBOB
5.25358
0.01270
0.24%
-0.10%
-1.09%
-5.22%
Jun/24
CADBRL
4.06671
0.03362
0.83%
2.82%
7.95%
1.34%
Jun/24
CADBSD
0.77161
0.00202
0.26%
-0.08%
-1.07%
-4.92%
Jun/24
CADBTC
0.0000363674
0.0000006351
-1.72%
-2.26%
38.71%
41.21%
Jun/24
CADBWP
9.40987
0.02469
0.26%
-0.21%
0.86%
7.02%
Jun/24
CADBYR
2.55720
0.00671
0.26%
-0.05%
-1.04%
24.46%
Jun/24
CADCDF
1539.47
4.04
0.26%
-0.03%
-0.92%
-4.20%
Jun/24
CADCOP
3204.64
52.31
1.66%
6.65%
3.51%
4.93%
Jun/24
CADCRC
535.141
4.073
0.77%
1.60%
2.01%
6.68%
Jun/24
CADCUC
18.4701
0.0699
-0.38%
-0.80%
-1.59%
-5.30%
Jun/23
CADCVE
81.0178
0.3729
0.46%
0.47%
0.57%
7.95%
Jun/24
CADCZK
18.1297
0.0506
0.28%
0.31%
0.70%
4.48%
Jun/24
CADDAI
0.7758
0.0061
0.80%
1.05%
-0.59%
-4.48%
Jun/24
CADDJF
136.961
0.359
0.26%
-0.08%
-1.07%
-4.92%
Jun/24
CADDKK
5.46629
0.02678
0.49%
0.48%
0.66%
7.91%
Jun/24
CADDOP
42.0065
0.1102
0.26%
-0.52%
-2.02%
-8.98%
Jun/24
CADDOT
0.0948
0.0040
-4.01%
-9.38%
19.72%
68.27%
Jun/24
CADDZD
112.851
0.821
0.73%
1.02%
-0.50%
3.85%
Jun/24
CADEGP
14.4852
0.0478
0.33%
0.36%
0.44%
14.27%
Jun/24
CADERN
11.5742
0.0304
0.26%
-0.08%
-1.07%
-4.92%
Jun/24
CADETB
40.2738
0.3325
0.83%
1.23%
0.14%
13.53%
Jun/24
CADETH
0.000635453
0.000042920
-6.33%
-9.47%
59.53%
41.42%
Jun/24
CADEUR
0.73492
0.00376
0.51%
0.49%
0.68%
7.89%
Jun/24
CADFJD
1.68662
0.00380
-0.22%
-2.22%
-1.25%
0.61%
Jun/23
CADGBP
0.63192
0.00449
0.72%
0.82%
1.97%
7.92%
Jun/24
CADGEL
2.24539
0.00974
0.44%
1.91%
1.86%
-11.53%
Jun/24
CADGHS
6.01856
0.01579
0.26%
-0.13%
1.48%
27.57%
Jun/24
CADGMD
41.6284
0.1092
0.26%
0.01%
-0.70%
0.97%
Jun/24
CADGNF
6672.89
17.51
0.26%
-0.12%
-0.52%
-15.90%
Jun/24
CADGTQ
6.00807
0.05147
0.86%
0.71%
0.56%
-4.29%
Jun/24
CADGYD
160.220
0.444
-0.28%
-0.70%
-1.49%
-5.07%
Jun/23
CADHKD
6.08470
0.03930
0.65%
1.00%
-0.65%
-3.60%
Jun/24
CADHNL
18.8880
0.1546
0.83%
0.50%
-0.52%
-2.44%
Jun/24
CADHRV
5.51011
0.00711
0.13%
0.09%
0.77%
8.04%
Jun/24
CADHTG
86.9632
0.4433
0.51%
0.83%
1.10%
16.31%
Jun/23
CADHUF
294.105
2.109
0.72%
0.61%
2.74%
22.97%
Jun/24
CADIDR
11453.7
36.9
0.32%
0.45%
0.20%
-2.23%
Jun/24
CADILS
2.64246
0.01084
-0.41%
-0.40%
1.56%
0.04%
Jun/24
CADINR
60.4260
0.2905
0.48%
1.00%
-0.09%
0.10%
Jun/24
CADIQD
1125.32
2.87
0.26%
-0.09%
-1.08%
-4.90%
Jun/24
CADIRR
32322.6
122.3
-0.38%
-0.80%
-1.59%
-5.30%
Jun/23
CADISK
102.529
0.489
0.48%
1.96%
1.74%
2.26%
Jun/24
CADJMD
116.298
0.568
0.49%
-1.36%
-3.39%
-3.96%
Jun/24
CADJOD
0.54868
0.00381
0.70%
0.35%
-0.64%
-4.51%
Jun/24
CADKES
90.6959
0.2695
0.30%
0.76%
-0.24%
3.58%
Jun/24
CADKGS
61.3417
0.1563
0.26%
-0.09%
-1.07%
-10.72%
Jun/24
CADKHR
3130.18
7.97
0.26%
-0.04%
-0.83%
-5.19%
Jun/24
CADKMF
360.939
0.919
0.26%
-0.93%
0.86%
7.99%
Jun/24
CADKRW
998.262
2.054
-0.21%
0.70%
1.01%
8.88%
Jun/24
CADKYD
0.63653
0.00162
0.26%
-0.09%
-1.08%
-4.93%
Jun/24
CADKZT
360.770
0.919
0.26%
5.35%
11.25%
3.94%
Jun/24
CADLAK
11573.27
141.07
1.23%
0.04%
12.18%
50.92%
Jun/24
CADLBP
1161.72
2.96
0.26%
-0.09%
-1.07%
-4.93%
Jun/24
CADLKR
275.444
0.702
0.26%
-0.09%
-0.38%
70.98%
Jun/24
CADLNK
0.1064
0.0036
-3.27%
-11.99%
-5.31%
121.26%
Jun/24
CADLRD
115.438
0.437
-0.38%
-0.80%
-2.24%
-16.69%
Jun/23
CADLSL
12.2489
0.0299
-0.24%
-0.35%
-0.21%
6.50%
Jun/24
CADLTC
0.01385241
0.00001840
0.13%
-15.05%
21.08%
113.23%
Jun/24
CADLUN
12874.9839
25.9114
-0.20%
-0.42%
146.96%
104,609,463.93%
Jun/22
CADLYD
3.70568
0.00944
0.26%
-0.44%
-0.11%
1.68%
Jun/24
CADMAD
7.77504
0.06078
0.79%
0.40%
0.46%
7.45%
Jun/24
CADMDL
14.7752
0.0519
0.35%
-0.14%
-0.41%
1.74%
Jun/24
CADMGA
3133.97
20.99
0.67%
1.73%
0.78%
1.40%
Jun/24
CADMKD
44.9429
0.0683
0.15%
0.40%
0.04%
7.35%
Jun/24
CADMMK
1423.73
5.39
-0.38%
-0.80%
-1.59%
6.69%
Jun/23
CADMNT
2389.56
9.05
-0.38%
-0.99%
-1.53%
4.23%
Jun/23
CADMOP
6.27104
0.04894
0.79%
1.03%
-0.60%
-3.56%
Jun/24
CADMTC
1.2878
0.0736
-5.41%
-33.61%
6.40%
64.66%
Jun/24
CADMUR
34.7198
0.8965
2.65%
1.14%
2.69%
4.73%
Jun/24
CADMVR
11.8973
0.0303
0.26%
-0.09%
-1.08%
-4.93%
Jun/24
CADMWK
780.802
1.989
0.26%
-0.06%
23.90%
20.61%
Jun/24
CADMXN
15.4038
0.0113
0.07%
-1.30%
-0.40%
-4.40%
Jun/24
CADMYR
3.39483
0.00557
0.16%
0.50%
-0.97%
0.47%
Jun/24
CADMZN
48.7620
0.1242
0.26%
-0.09%
-1.08%
-3.79%
Jun/24
CADNAD
12.2558
0.0252
-0.21%
-0.30%
-0.16%
6.58%
Jun/24
CADNGN
323.280
4.217
1.32%
0.92%
-0.05%
-3.08%
Jun/24
CADNIO
27.5521
0.0702
0.26%
-0.09%
-0.97%
-2.58%
Jun/24
CADNOK
7.63470
0.03038
-0.40%
-0.38%
2.30%
10.54%
Jun/24
CADNPR
96.6754
0.2617
0.27%
0.82%
-0.12%
0.11%
Jun/24
CADNZD
1.22883
0.00220
0.18%
0.91%
2.12%
6.79%
Jun/24
CADOMR
0.29700
0.00071
0.24%
-0.11%
-1.07%
-4.92%
Jun/24
CADPAB
0.76959
0.00291
-0.38%
-0.80%
-1.59%
-5.30%
Jun/23
CADPEN
2.88587
0.01565
0.55%
1.07%
0.10%
-10.74%
Jun/23
CADPGK
2.71214
0.00572
0.21%
-0.80%
-1.59%
-4.97%
Jun/23
CADPHP
42.5801
0.6146
1.46%
3.19%
4.11%
7.85%
Jun/24
CADPKR
159.881
0.501
-0.31%
-0.11%
1.43%
24.72%
Jun/24
CADPLN
3.44372
0.00167
0.05%
0.78%
2.62%
12.05%
Jun/24
CADPYG
5282.79
36.83
-0.69%
-0.72%
-1.16%
-3.78%
Jun/23
CADQAR
2.80804
0.00674
0.24%
-0.15%
-1.50%
-4.94%
Jun/24
CADRON
3.63036
0.01485
0.41%
0.43%
0.62%
8.15%
Jun/24
CADRSD
86.1686
0.3213
0.37%
0.36%
0.48%
7.64%
Jun/24
CADRUB
41.3043
1.2859
3.21%
-0.36%
-8.50%
-29.56%
Jun/24
CADRWF
781.737
1.877
0.24%
-0.07%
-0.85%
-3.81%
Jun/24
CADSAR
2.91087
0.02323
0.80%
1.06%
-0.55%
-4.57%
Jun/24
CADSCR
10.1334
0.4097
-3.89%
-0.11%
-5.70%
-14.66%
Jun/24
CADSDG
434.816
3.191
-0.73%
-0.87%
25.22%
20.76%
Jun/23
CADSEK
7.84842
0.02158
0.28%
0.49%
2.09%
13.66%
Jun/24
CADSGD
1.07482
0.00517
0.48%
0.75%
0.22%
-1.52%
Jun/24
CADSLL
10105.84
24.27
0.24%
0.08%
0.83%
22.55%
Jun/24
CADSOL
0.0187
0.0015
-7.27%
-24.73%
14.75%
-33.26%
Jun/24
CADSOS
443.577
1.065
0.24%
-0.11%
-1.09%
-4.94%
Jun/24
CADSRD
16.8914
0.0406
0.24%
0.90%
4.04%
2.04%
Jun/24
CADSSP
375.274
0.901
0.24%
0.55%
6.68%
163.77%
Jun/24
CADSTD
17.9251
0.0056
0.03%
-0.01%
0.72%
7.60%
Jun/24
CADSVC
6.74993
0.01621
0.24%
-0.11%
-1.09%
-4.94%
Jun/24
CADSYP
1936.25
4.59
0.24%
-0.15%
-1.14%
-4.95%
Jun/24
CADSZL
12.2535
0.0260
-0.21%
-0.30%
-0.21%
6.56%
Jun/24
CADTHB
27.4998
0.2103
0.77%
1.65%
2.80%
6.25%
Jun/24
CADTJS
7.48272
0.63895
-7.87%
-12.06%
-23.07%
-18.48%
Jun/24
CADTMT
2.69224
0.00638
0.24%
-0.11%
-1.10%
-4.95%
Jun/24
CADTND
2.38112
0.00421
-0.18%
1.21%
0.16%
5.50%
Jun/24
CADTRY
13.1106
0.2415
-1.81%
-1.42%
2.74%
84.22%
Jun/24
CADTTD
5.24622
0.03843
0.74%
0.46%
-0.20%
-4.60%
Jun/24
CADTWD
23.0223
0.1486
0.65%
0.97%
-0.03%
1.47%
Jun/24
CADTZS
1795.08
3.49
0.19%
0.48%
-0.93%
-4.63%
Jun/24
CADUAH
22.7567
0.0232
0.10%
-0.26%
-1.23%
1.97%
Jun/24
CADUGX
2896.66
0.71
0.02%
1.29%
0.73%
0.31%
Jun/24
CADUNI
0.1422
0.0058
4.23%
-27.25%
2.27%
177.50%
Jun/24
CADURY
30.7332
0.0728
0.24%
-0.43%
-1.49%
-12.78%
Jun/24
CADUSC
0.7754
0.0057
0.74%
0.96%
-0.65%
-4.68%
Jun/24
CADUSD
0.77561
0.00603
0.78%
1.03%
-0.61%
-4.65%
Jun/24
CADUST
0.7764
0.0061
0.79%
1.01%
-0.62%
-4.55%
Jun/24
CADUZS
8337.84
6.94
0.08%
-1.51%
-3.34%
-2.71%
Jun/24
CADVND
17935.4
47.1
0.26%
-0.03%
-0.93%
-3.93%
Jun/24
CADXAF
481.956
1.589
0.33%
0.23%
0.59%
8.39%
Jun/24
CADXLM
6.0761
0.4514
-6.91%
-10.96%
2.68%
81.14%
Jun/24
CADXMR
0.0061
0.0002
-2.85%
-9.22%
59.36%
46.43%
Jun/24
CADXOF
477.506
0.215
-0.05%
-1.38%
0.54%
7.76%
Jun/24
CADXPF
87.4486
0.4007
0.46%
0.45%
0.58%
7.94%
Jun/24
CADXRP
2.11412
0.20740
-8.93%
-11.82%
9.83%
58.88%
Jun/24
CADYER
192.830
0.457
0.24%
-0.11%
-1.10%
-3.67%
Jun/24
CADZAR
12.2439
0.0331
-0.27%
-0.14%
-0.26%
6.45%
Jun/24
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CAD base exchange rates were updated on June of 2022.