Crosses Price Day % Weekly Monthly YoY Date
CADJPY 103.6500 0.9300 -0.89% 0.24% 4.47% 15.07% Jun/24
CADCNY 5.17674 0.01830 0.36% 0.64% -1.11% -1.48% Jun/24
CADCHF 0.74290 0.00470 0.64% -0.16% -0.98% -0.36% Jun/24
CADCLP 711.171 16.504 2.38% 6.30% 9.87% 19.48% Jun/24
CADADA 1.5420 0.0599 -3.74% -1.69% 1.18% 137.86% Jun/24
CADAED 2.84904 0.02258 0.80% 0.44% -0.54% -4.42% Jun/24
CADAFN 68.7594 0.1662 0.24% -0.14% -0.49% 8.07% Jun/24
CADALG 2.2105 0.0786 -3.43% -10.45% 14.53% 115.56% Jun/24
CADALL 86.9964 0.1053 -0.12% -0.40% -0.78% 4.77% Jun/24
CADAMD 322.080 6.689 2.12% -1.12% -8.22% -20.55% Jun/24
CADAOA 323.238 0.781 0.24% -1.75% 0.10% -38.88% Jun/24
CADARS 95.4902 0.1838 -0.19% 0.32% 2.77% 23.25% Jun/23
CADATM 0.0943 0.0003 -0.29% -20.99% 29.64% 5.45% Jun/24
CADAUD 1.11757 0.00125 0.11% 0.94% 1.63% 4.39% Jun/24
CADAVX 0.0376 0.0044 -10.57% -21.73% 30.77% 500.10% Jun/24
CADAZN 1.30607 0.00316 0.24% -0.10% -1.09% -4.94% Jun/24
CADBCH 0.0066 0.0001 -1.12% 3.61% 60.14% 266.81% Jun/24
CADBDT 71.2867 0.4475 -0.62% -0.64% 4.19% 3.94% Jun/23
CADBGN 1.43027 0.00022 0.02% 0.05% 0.11% 7.32% Jun/24
CADBHD 0.29084 0.00070 0.24% -0.08% -1.09% -4.94% Jun/24
CADBIF 1554.66 3.76 0.24% -0.07% -0.88% -2.19% Jun/24
CADBIH 1.43089 0.00046 0.03% -0.01% 0.72% 7.59% Jun/24
CADBNB 0.0032 0.0001 -3.95% -8.93% 36.19% 71.53% Jun/24
CADBND 1.07478 0.00513 0.48% 0.74% 0.14% -1.55% Jun/24
CADBOB 5.25358 0.01270 0.24% -0.10% -1.09% -5.22% Jun/24
CADBRL 4.06671 0.03362 0.83% 2.82% 7.95% 1.34% Jun/24
CADBSD 0.77161 0.00202 0.26% -0.08% -1.07% -4.92% Jun/24
CADBTC 0.0000363674 0.0000006351 -1.72% -2.26% 38.71% 41.21% Jun/24
CADBWP 9.40987 0.02469 0.26% -0.21% 0.86% 7.02% Jun/24
CADBYR 2.55720 0.00671 0.26% -0.05% -1.04% 24.46% Jun/24
CADCDF 1539.47 4.04 0.26% -0.03% -0.92% -4.20% Jun/24
CADCOP 3204.64 52.31 1.66% 6.65% 3.51% 4.93% Jun/24
CADCRC 535.141 4.073 0.77% 1.60% 2.01% 6.68% Jun/24
CADCUC 18.4701 0.0699 -0.38% -0.80% -1.59% -5.30% Jun/23
CADCVE 81.0178 0.3729 0.46% 0.47% 0.57% 7.95% Jun/24
CADCZK 18.1297 0.0506 0.28% 0.31% 0.70% 4.48% Jun/24
CADDAI 0.7758 0.0061 0.80% 1.05% -0.59% -4.48% Jun/24
CADDJF 136.961 0.359 0.26% -0.08% -1.07% -4.92% Jun/24
CADDKK 5.46629 0.02678 0.49% 0.48% 0.66% 7.91% Jun/24
CADDOP 42.0065 0.1102 0.26% -0.52% -2.02% -8.98% Jun/24
CADDOT 0.0948 0.0040 -4.01% -9.38% 19.72% 68.27% Jun/24
CADDZD 112.851 0.821 0.73% 1.02% -0.50% 3.85% Jun/24
CADEGP 14.4852 0.0478 0.33% 0.36% 0.44% 14.27% Jun/24
CADERN 11.5742 0.0304 0.26% -0.08% -1.07% -4.92% Jun/24
CADETB 40.2738 0.3325 0.83% 1.23% 0.14% 13.53% Jun/24
CADETH 0.000635453 0.000042920 -6.33% -9.47% 59.53% 41.42% Jun/24
CADEUR 0.73492 0.00376 0.51% 0.49% 0.68% 7.89% Jun/24
CADFJD 1.68662 0.00380 -0.22% -2.22% -1.25% 0.61% Jun/23
CADGBP 0.63192 0.00449 0.72% 0.82% 1.97% 7.92% Jun/24
CADGEL 2.24539 0.00974 0.44% 1.91% 1.86% -11.53% Jun/24
CADGHS 6.01856 0.01579 0.26% -0.13% 1.48% 27.57% Jun/24
CADGMD 41.6284 0.1092 0.26% 0.01% -0.70% 0.97% Jun/24
CADGNF 6672.89 17.51 0.26% -0.12% -0.52% -15.90% Jun/24
CADGTQ 6.00807 0.05147 0.86% 0.71% 0.56% -4.29% Jun/24
CADGYD 160.220 0.444 -0.28% -0.70% -1.49% -5.07% Jun/23
CADHKD 6.08470 0.03930 0.65% 1.00% -0.65% -3.60% Jun/24
CADHNL 18.8880 0.1546 0.83% 0.50% -0.52% -2.44% Jun/24
CADHRV 5.51011 0.00711 0.13% 0.09% 0.77% 8.04% Jun/24
CADHTG 86.9632 0.4433 0.51% 0.83% 1.10% 16.31% Jun/23
CADHUF 294.105 2.109 0.72% 0.61% 2.74% 22.97% Jun/24
CADIDR 11453.7 36.9 0.32% 0.45% 0.20% -2.23% Jun/24
CADILS 2.64246 0.01084 -0.41% -0.40% 1.56% 0.04% Jun/24
CADINR 60.4260 0.2905 0.48% 1.00% -0.09% 0.10% Jun/24
CADIQD 1125.32 2.87 0.26% -0.09% -1.08% -4.90% Jun/24
CADIRR 32322.6 122.3 -0.38% -0.80% -1.59% -5.30% Jun/23
CADISK 102.529 0.489 0.48% 1.96% 1.74% 2.26% Jun/24
CADJMD 116.298 0.568 0.49% -1.36% -3.39% -3.96% Jun/24
CADJOD 0.54868 0.00381 0.70% 0.35% -0.64% -4.51% Jun/24
CADKES 90.6959 0.2695 0.30% 0.76% -0.24% 3.58% Jun/24
CADKGS 61.3417 0.1563 0.26% -0.09% -1.07% -10.72% Jun/24
CADKHR 3130.18 7.97 0.26% -0.04% -0.83% -5.19% Jun/24
CADKMF 360.939 0.919 0.26% -0.93% 0.86% 7.99% Jun/24
CADKRW 998.262 2.054 -0.21% 0.70% 1.01% 8.88% Jun/24
CADKYD 0.63653 0.00162 0.26% -0.09% -1.08% -4.93% Jun/24
CADKZT 360.770 0.919 0.26% 5.35% 11.25% 3.94% Jun/24
CADLAK 11573.27 141.07 1.23% 0.04% 12.18% 50.92% Jun/24
CADLBP 1161.72 2.96 0.26% -0.09% -1.07% -4.93% Jun/24
CADLKR 275.444 0.702 0.26% -0.09% -0.38% 70.98% Jun/24
CADLNK 0.1064 0.0036 -3.27% -11.99% -5.31% 121.26% Jun/24
CADLRD 115.438 0.437 -0.38% -0.80% -2.24% -16.69% Jun/23
CADLSL 12.2489 0.0299 -0.24% -0.35% -0.21% 6.50% Jun/24
CADLTC 0.01385241 0.00001840 0.13% -15.05% 21.08% 113.23% Jun/24
CADLUN 12874.9839 25.9114 -0.20% -0.42% 146.96% 104,609,463.93% Jun/22
CADLYD 3.70568 0.00944 0.26% -0.44% -0.11% 1.68% Jun/24
CADMAD 7.77504 0.06078 0.79% 0.40% 0.46% 7.45% Jun/24
CADMDL 14.7752 0.0519 0.35% -0.14% -0.41% 1.74% Jun/24
CADMGA 3133.97 20.99 0.67% 1.73% 0.78% 1.40% Jun/24
CADMKD 44.9429 0.0683 0.15% 0.40% 0.04% 7.35% Jun/24
CADMMK 1423.73 5.39 -0.38% -0.80% -1.59% 6.69% Jun/23
CADMNT 2389.56 9.05 -0.38% -0.99% -1.53% 4.23% Jun/23
CADMOP 6.27104 0.04894 0.79% 1.03% -0.60% -3.56% Jun/24
CADMTC 1.2878 0.0736 -5.41% -33.61% 6.40% 64.66% Jun/24
CADMUR 34.7198 0.8965 2.65% 1.14% 2.69% 4.73% Jun/24
CADMVR 11.8973 0.0303 0.26% -0.09% -1.08% -4.93% Jun/24
CADMWK 780.802 1.989 0.26% -0.06% 23.90% 20.61% Jun/24
CADMXN 15.4038 0.0113 0.07% -1.30% -0.40% -4.40% Jun/24
CADMYR 3.39483 0.00557 0.16% 0.50% -0.97% 0.47% Jun/24
CADMZN 48.7620 0.1242 0.26% -0.09% -1.08% -3.79% Jun/24
CADNAD 12.2558 0.0252 -0.21% -0.30% -0.16% 6.58% Jun/24
CADNGN 323.280 4.217 1.32% 0.92% -0.05% -3.08% Jun/24
CADNIO 27.5521 0.0702 0.26% -0.09% -0.97% -2.58% Jun/24
CADNOK 7.63470 0.03038 -0.40% -0.38% 2.30% 10.54% Jun/24
CADNPR 96.6754 0.2617 0.27% 0.82% -0.12% 0.11% Jun/24
CADNZD 1.22883 0.00220 0.18% 0.91% 2.12% 6.79% Jun/24
CADOMR 0.29700 0.00071 0.24% -0.11% -1.07% -4.92% Jun/24
CADPAB 0.76959 0.00291 -0.38% -0.80% -1.59% -5.30% Jun/23
CADPEN 2.88587 0.01565 0.55% 1.07% 0.10% -10.74% Jun/23
CADPGK 2.71214 0.00572 0.21% -0.80% -1.59% -4.97% Jun/23
CADPHP 42.5801 0.6146 1.46% 3.19% 4.11% 7.85% Jun/24
CADPKR 159.881 0.501 -0.31% -0.11% 1.43% 24.72% Jun/24
CADPLN 3.44372 0.00167 0.05% 0.78% 2.62% 12.05% Jun/24
CADPYG 5282.79 36.83 -0.69% -0.72% -1.16% -3.78% Jun/23
CADQAR 2.80804 0.00674 0.24% -0.15% -1.50% -4.94% Jun/24
CADRON 3.63036 0.01485 0.41% 0.43% 0.62% 8.15% Jun/24
CADRSD 86.1686 0.3213 0.37% 0.36% 0.48% 7.64% Jun/24
CADRUB 41.3043 1.2859 3.21% -0.36% -8.50% -29.56% Jun/24
CADRWF 781.737 1.877 0.24% -0.07% -0.85% -3.81% Jun/24
CADSAR 2.91087 0.02323 0.80% 1.06% -0.55% -4.57% Jun/24
CADSCR 10.1334 0.4097 -3.89% -0.11% -5.70% -14.66% Jun/24
CADSDG 434.816 3.191 -0.73% -0.87% 25.22% 20.76% Jun/23
CADSEK 7.84842 0.02158 0.28% 0.49% 2.09% 13.66% Jun/24
CADSGD 1.07482 0.00517 0.48% 0.75% 0.22% -1.52% Jun/24
CADSLL 10105.84 24.27 0.24% 0.08% 0.83% 22.55% Jun/24
CADSOL 0.0187 0.0015 -7.27% -24.73% 14.75% -33.26% Jun/24
CADSOS 443.577 1.065 0.24% -0.11% -1.09% -4.94% Jun/24
CADSRD 16.8914 0.0406 0.24% 0.90% 4.04% 2.04% Jun/24
CADSSP 375.274 0.901 0.24% 0.55% 6.68% 163.77% Jun/24
CADSTD 17.9251 0.0056 0.03% -0.01% 0.72% 7.60% Jun/24
CADSVC 6.74993 0.01621 0.24% -0.11% -1.09% -4.94% Jun/24
CADSYP 1936.25 4.59 0.24% -0.15% -1.14% -4.95% Jun/24
CADSZL 12.2535 0.0260 -0.21% -0.30% -0.21% 6.56% Jun/24
CADTHB 27.4998 0.2103 0.77% 1.65% 2.80% 6.25% Jun/24
CADTJS 7.48272 0.63895 -7.87% -12.06% -23.07% -18.48% Jun/24
CADTMT 2.69224 0.00638 0.24% -0.11% -1.10% -4.95% Jun/24
CADTND 2.38112 0.00421 -0.18% 1.21% 0.16% 5.50% Jun/24
CADTRY 13.1106 0.2415 -1.81% -1.42% 2.74% 84.22% Jun/24
CADTTD 5.24622 0.03843 0.74% 0.46% -0.20% -4.60% Jun/24
CADTWD 23.0223 0.1486 0.65% 0.97% -0.03% 1.47% Jun/24
CADTZS 1795.08 3.49 0.19% 0.48% -0.93% -4.63% Jun/24
CADUAH 22.7567 0.0232 0.10% -0.26% -1.23% 1.97% Jun/24
CADUGX 2896.66 0.71 0.02% 1.29% 0.73% 0.31% Jun/24
CADUNI 0.1422 0.0058 4.23% -27.25% 2.27% 177.50% Jun/24
CADURY 30.7332 0.0728 0.24% -0.43% -1.49% -12.78% Jun/24
CADUSC 0.7754 0.0057 0.74% 0.96% -0.65% -4.68% Jun/24
CADUSD 0.77561 0.00603 0.78% 1.03% -0.61% -4.65% Jun/24
CADUST 0.7764 0.0061 0.79% 1.01% -0.62% -4.55% Jun/24
CADUZS 8337.84 6.94 0.08% -1.51% -3.34% -2.71% Jun/24
CADVND 17935.4 47.1 0.26% -0.03% -0.93% -3.93% Jun/24
CADXAF 481.956 1.589 0.33% 0.23% 0.59% 8.39% Jun/24
CADXLM 6.0761 0.4514 -6.91% -10.96% 2.68% 81.14% Jun/24
CADXMR 0.0061 0.0002 -2.85% -9.22% 59.36% 46.43% Jun/24
CADXOF 477.506 0.215 -0.05% -1.38% 0.54% 7.76% Jun/24
CADXPF 87.4486 0.4007 0.46% 0.45% 0.58% 7.94% Jun/24
CADXRP 2.11412 0.20740 -8.93% -11.82% 9.83% 58.88% Jun/24
CADYER 192.830 0.457 0.24% -0.11% -1.10% -3.67% Jun/24
CADZAR 12.2439 0.0331 -0.27% -0.14% -0.26% 6.45% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CAD base exchange rates were updated on June of 2022.