Crosses Price Day % Weekly Monthly YoY Date
CADJPY 106.7000 0.3000 0.28% 1.69% -0.68% 20.59% Oct/05
CADCNY 5.19161 0.01560 -0.30% -1.36% -2.08% 1.23% Oct/05
CADCHF 0.72553 0.00150 0.21% 1.33% -2.94% -1.54% Oct/05
CADCLP 688.965 0.420 -0.06% -4.69% 2.73% 7.67% Oct/04
CADADA 1.6973 0.0182 -1.06% 2.97% 11.41% 377.26% Oct/04
CADAED 2.71917 0.02287 0.85% 1.59% -2.71% -6.83% Oct/04
CADAFN 64.3273 0.0392 -0.06% 0.13% -3.96% -10.51% Oct/04
CADALG 2.0694 0.0077 -0.37% 0.31% -17.08% 408.84% Oct/04
CADALL 86.5348 0.2733 -0.31% -1.65% -3.12% 4.37% Oct/04
CADAMD 300.214 2.747 0.92% 0.76% -1.45% -22.55% Oct/04
CADAOA 312.067 3.008 0.97% 1.71% -2.13% -34.44% Oct/04
CADARS 108.8166 2.2710 2.13% 1.67% 2.97% 39.48% Oct/03
CADATM 0.0568 0.0002 -0.37% 5.40% -5.28% 163.10% Oct/04
CADAUD 1.13917 0.01254 1.11% 0.58% 1.76% 4.47% Oct/04
CADAVX 0.0424 0.0004 -0.82% 0.77% 7.04% 576.69% Oct/04
CADAZN 1.25493 0.01209 0.97% 1.79% -2.59% -6.78% Oct/04
CADBCH 0.0061 0.0002 -3.65% -4.50% 0.82% 356.00% Oct/04
CADBDT 74.0703 0.4415 -0.59% 0.81% 2.56% 8.98% Oct/04
CADBGN 1.45002 0.01085 -0.74% -2.40% -3.23% 8.22% Oct/04
CADBHD 0.27681 0.00010 -0.03% 0.83% -3.49% -7.56% Oct/04
CADBIF 1504.22 12.10 0.81% 1.63% -2.45% -4.19% Oct/04
CADBIH 1.45331 0.00771 -0.53% -1.93% -3.01% 8.52% Oct/04
CADBNB 0.0025 0.0001 -2.24% -6.60% -9.17% 39.28% Oct/04
CADBND 1.05326 0.00319 0.30% 0.44% -1.37% -2.31% Oct/04
CADBOB 5.03290 0.00307 -0.06% 0.89% -3.45% -6.95% Oct/04
CADBRL 3.83276 0.03949 1.04% -2.29% -2.23% -11.90% Oct/04
CADBSD 0.73366 0.00045 -0.06% 0.75% -3.59% -7.63% Oct/04
CADBTC 0.0000364049 0.0000010571 -2.82% -4.80% -5.58% 135.87% Oct/04
CADBWP 9.66611 0.04428 -0.46% -0.71% -1.43% 8.43% Oct/04
CADBYR 1.85623 0.00113 -0.06% 1.23% -2.43% -6.86% Oct/04
CADCDF 1476.41 1.59 0.11% 0.92% -3.28% -6.16% Oct/04
CADCOP 3324.74 3.54 0.11% 0.66% -1.99% 10.52% Oct/04
CADCRC 462.992 5.424 1.19% 0.41% -7.51% -6.43% Oct/04
CADCUC 17.6186 0.2600 1.50% -0.24% -3.63% -7.23% Oct/03
CADCVE 81.7594 0.6147 -0.75% -2.39% -3.22% 8.21% Oct/04
CADCZK 18.1868 0.1351 -0.74% -2.90% -3.38% 4.81% Oct/04
CADDAI 0.7405 0.0063 0.86% 1.56% -2.71% -6.74% Oct/04
CADDJF 130.239 0.065 -0.05% 0.76% -3.58% -7.62% Oct/04
CADDKK 5.51494 0.04137 -0.74% -2.38% -3.21% 8.20% Oct/04
CADDOP 38.9584 0.2061 -0.53% 0.67% -2.86% -12.85% Oct/04
CADDOT 0.1137 0.0012 -1.05% -0.24% 10.37% 349.51% Oct/04
CADDZD 103.504 0.655 0.64% 1.25% -2.91% -4.56% Oct/04
CADEGP 14.4180 0.0515 0.36% 1.64% -1.37% 15.91% Oct/04
CADERN 11.1574 0.1458 1.32% 2.14% -2.25% -6.79% Oct/04
CADETB 38.9572 0.3386 0.88% 1.67% -2.45% 5.96% Oct/04
CADETH 0.000544873 0.000009714 -1.75% -0.98% 14.38% 141.19% Oct/04
CADEUR 0.74163 0.00559 -0.75% -2.39% -3.25% 8.22% Oct/04
CADFJD 1.71172 0.03893 2.33% 1.81% 1.26% 2.51% Oct/03
CADGBP 0.64534 0.00300 -0.46% -4.95% -2.36% 10.66% Oct/04
CADGEL 2.05454 0.00638 0.31% 0.50% -4.67% -17.00% Oct/04
CADGHS 7.41078 0.11382 -1.51% 0.18% -0.63% 55.95% Oct/04
CADGMD 42.4234 0.3958 0.94% 2.47% 0.63% 3.51% Oct/04
CADGNF 6367.95 52.43 0.83% 1.68% -2.70% -17.35% Oct/04
CADGTQ 5.84155 0.04504 0.78% 2.17% -0.82% -4.84% Oct/04
CADGYD 152.679 2.253 1.50% -0.24% -3.63% -7.09% Oct/03
CADHKD 5.80841 0.00040 -0.01% 0.85% -2.67% -6.10% Oct/05
CADHNL 18.2213 0.1725 0.96% 1.79% -2.13% -4.62% Oct/04
CADHRV 5.58831 0.02768 -0.49% -1.99% -2.92% 9.16% Oct/04
CADHTG 85.8905 1.2673 1.50% 0.62% -1.10% 11.82% Oct/03
CADHUF 310.749 1.774 -0.57% 0.47% 0.38% 26.87% Oct/04
CADIDR 11185.9 46.0 -0.41% 1.56% -1.35% -1.28% Oct/04
CADILS 2.59442 0.00161 -0.06% 1.58% 0.06% 1.11% Oct/04
CADINR 60.3041 0.4789 0.80% 1.27% -0.67% 1.81% Oct/04
CADIQD 1070.18 0.53 -0.05% 0.76% -3.58% -7.65% Oct/04
CADIRR 30832.5 454.9 1.50% -0.24% -3.63% -7.23% Oct/03
CADISK 105.096 0.784 -0.74% -0.72% -3.63% 3.20% Oct/04
CADJMD 111.155 0.364 0.33% 0.07% -2.76% -3.37% Oct/04
CADJOD 0.51939 0.00036 -0.07% 0.74% -3.60% -7.64% Oct/04
CADKES 88.5822 0.0123 0.01% 0.78% -3.08% 0.83% Oct/04
CADKGS 58.8174 0.0406 -0.07% -0.87% -4.46% -12.68% Oct/04
CADKHR 3044.41 27.24 0.90% 1.82% -2.40% -5.83% Oct/04
CADKMF 367.173 2.515 -0.68% -0.84% -1.81% 9.25% Oct/04
CADKRW 1047.104 5.201 -0.49% 0.54% 0.48% 11.33% Oct/04
CADKYD 0.60522 0.00042 -0.07% 0.74% -3.60% -7.08% Oct/04
CADKZT 349.530 0.463 0.13% 0.21% -2.77% 3.47% Oct/04
CADLAK 12133.02 20.26 0.17% 4.10% 2.18% 54.08% Oct/04
CADLBP 1104.44 0.76 -0.07% 0.72% -3.69% -7.64% Oct/04
CADLKR 266.297 3.575 1.36% 1.87% -1.43% 68.48% Oct/04
CADLNK 0.0959 0.0041 -4.11% 6.72% -7.14% 228.59% Oct/04
CADLRD 111.951 1.507 1.36% -0.57% -3.82% -16.78% Oct/03
CADLSL 13.0480 0.0475 -0.36% -0.47% -0.06% 9.45% Oct/04
CADLTC 0.01333525 0.00028453 -2.09% -3.94% 5.53% 191.87% Oct/04
CADLUN 2313.6666 54.4192 -2.30% -11.11% 18.58% 18,798,498.17% Oct/04
CADLYD 3.66595 0.00253 -0.07% -0.20% -2.06% 1.63% Oct/04
CADMAD 8.04912 0.00168 -0.02% 0.05% -0.51% 11.88% Oct/04
CADMDL 14.3488 0.1082 0.76% 1.41% -2.10% 3.52% Oct/04
CADMGA 3108.09 74.02 2.44% 2.27% -0.93% 0.01% Oct/04
CADMKD 45.7180 0.0903 -0.20% -2.03% -2.96% 8.39% Oct/04
CADMMK 1537.00 22.68 1.50% -0.24% -3.63% 11.12% Oct/03
CADMNT 2418.88 39.31 1.65% 0.83% -0.15% 8.09% Oct/03
CADMOP 5.98592 0.04993 0.84% 1.67% -2.61% -6.04% Oct/04
CADMTC 0.8874 0.0265 -2.90% -9.70% 3.37% 46.94% Oct/04
CADMUR 33.3788 0.7845 2.41% 1.86% -1.87% -1.00% Oct/04
CADMVR 11.3121 0.0078 -0.07% 0.74% -3.60% -6.30% Oct/04
CADMWK 748.628 3.180 0.43% 1.13% -2.72% 16.72% Oct/04
CADMXN 14.7880 0.0912 0.62% -0.34% -2.76% -9.56% Oct/04
CADMYR 3.40366 0.00700 -0.21% 1.33% -0.41% 2.53% Oct/04
CADMZN 46.8064 0.3815 0.82% 1.64% -2.74% -6.76% Oct/04
CADNAD 13.0476 0.0591 -0.45% -0.54% 0.10% 9.21% Oct/04
CADNGN 316.782 0.242 -0.08% 1.05% -1.57% -2.68% Oct/04
CADNIO 26.6979 0.3141 1.19% 2.18% -2.22% -4.92% Oct/04
CADNOK 7.72246 0.08659 -1.11% -1.90% 2.15% 13.94% Oct/04
CADNPR 95.7058 0.4621 -0.48% 0.60% -1.55% 1.11% Oct/04
CADNZD 1.29359 0.01041 0.81% 0.02% 3.61% 13.23% Oct/04
CADOMR 0.28242 0.00022 -0.08% 0.76% -3.60% -7.65% Oct/04
CADPAB 0.73411 0.01083 1.50% -0.24% -3.63% -7.23% Oct/03
CADPEN 2.89678 0.02198 0.76% 0.68% -0.77% -11.17% Oct/03
CADPGK 2.57668 0.03802 1.50% -0.63% -3.96% -7.26% Oct/03
CADPHP 43.4599 0.2284 0.53% 0.93% 0.26% 7.95% Oct/04
CADPKR 165.231 2.879 -1.71% -5.06% -0.98% 22.08% Oct/04
CADPLN 3.56735 0.03829 -1.06% -1.82% -1.33% 13.10% Oct/04
CADPYG 5196.65 76.68 1.50% 0.80% -0.97% -4.75% Oct/03
CADQAR 2.69496 0.02171 0.81% 0.69% -3.68% -6.83% Oct/04
CADRON 3.66041 0.03310 -0.90% -2.58% -0.92% 8.10% Oct/04
CADRSD 86.9198 0.6664 -0.76% -2.40% -3.23% 8.00% Oct/04
CADRUB 43.6820 1.1038 2.59% 3.52% -4.35% -23.90% Oct/04
CADRWF 783.382 6.873 0.89% 1.74% 0.43% -2.71% Oct/04
CADSAR 2.75703 0.00174 -0.06% 0.58% -3.60% -7.49% Oct/04
CADSCR 10.1841 0.4502 4.63% 4.98% 5.52% -6.72% Oct/04
CADSDG 414.637 0.243 -0.06% 0.75% -3.60% 18.91% Oct/04
CADSEK 8.02927 0.04839 -0.60% -3.00% -2.23% 15.59% Oct/04
CADSGD 1.05337 0.00331 0.32% 0.45% -1.36% -2.33% Oct/04
CADSLL 11676.43 106.91 0.92% 6.21% 8.69% 40.51% Oct/04
CADSOL 0.0217 0.0006 -2.70% -2.18% -7.96% 349.38% Oct/04
CADSOS 414.411 0.359 -0.09% 0.72% -3.61% -9.26% Oct/04
CADSRD 20.9718 0.0219 0.10% 4.95% 7.82% 23.93% Oct/04
CADSSP 451.085 2.818 0.63% -0.15% -7.39% 223.95% Oct/04
CADSTD 18.2030 0.0992 -0.54% -0.01% -3.03% 9.13% Oct/04
CADSVC 6.41751 0.00556 -0.09% 0.72% -3.52% -7.66% Oct/04
CADSYP 1841.75 1.60 -0.09% 0.72% -3.61% -7.66% Oct/04
CADSZL 13.0480 0.0520 -0.40% -0.46% -0.09% 9.40% Oct/04
CADTHB 27.6974 0.0519 -0.19% 0.11% -0.50% 3.06% Oct/04
CADTJS 7.15134 0.04290 -0.60% 0.21% -8.14% -20.53% Oct/04
CADTMT 2.55981 0.00222 -0.09% 0.72% -3.61% -7.66% Oct/04
CADTND 2.39466 0.00493 0.21% -0.88% -2.14% 6.79% Oct/04
CADTRY 13.7391 0.1407 1.03% 2.20% -0.90% 94.95% Oct/04
CADTTD 4.97694 0.06635 1.35% 1.18% -2.68% -7.17% Oct/04
CADTWD 23.4254 0.0845 0.36% 1.24% 0.26% 5.64% Oct/04
CADTZS 1706.79 1.48 -0.09% 0.72% -3.61% -6.57% Oct/04
CADUAH 26.8220 0.0271 0.10% 0.91% -3.43% 27.53% Oct/04
CADUGX 2805.53 9.04 -0.32% -0.14% -3.29% -0.55% Oct/04
CADUNI 0.1103 0.0003 -0.27% -3.22% -4.30% 256.43% Oct/04
CADURY 30.5711 0.0265 -0.09% 2.74% -1.15% -10.37% Oct/04
CADUSC 0.7335 0.0006 -0.08% 0.72% -3.62% -7.65% Oct/04
CADUSD 0.74017 0.00003 0.00% 1.56% -2.73% -6.86% Oct/05
CADUST 0.7402 0.0062 0.84% 1.55% -2.74% -6.80% Oct/04
CADUZS 8148.14 86.03 1.07% 1.32% -2.14% -3.89% Oct/04
CADVND 17513.1 17.4 -0.10% 1.41% -2.09% -3.11% Oct/04
CADXAF 490.641 1.482 -0.30% -1.28% -2.37% 9.91% Oct/04
CADXLM 6.2269 0.0481 -0.77% -5.52% -14.04% 150.04% Oct/04
CADXMR 0.0050 0.0001 -2.49% 0.14% 4.40% 71.77% Oct/04
CADXOF 488.831 0.467 0.10% -0.32% -2.10% 9.56% Oct/04
CADXPF 89.9257 1.0181 1.15% -0.53% -1.38% 10.14% Oct/04
CADXRP 1.54405 0.02825 -1.80% -5.66% -32.84% 110.90% Oct/04
CADYER 183.353 0.159 -0.09% 0.72% -3.51% -7.66% Oct/04
CADZAR 13.0670 0.0293 -0.22% -0.42% 0.01% 9.71% Oct/04

Currency Crosses