Crosses Price Day % Weekly Monthly YoY Date
BYRJPY 57.2916 0.0357 -0.06% 1.35% 3.95% 28.96% Sep/30
BYRCNY 2.82296 0.00460 0.16% 0.41% 2.69% 9.79% Sep/30
BYRCHF 0.38782 0.00043 0.11% -0.01% 0.28% 4.33% Sep/30
BYRCAD 0.54351 0.00036 0.07% 1.48% 4.54% 7.48% Sep/30
BYRMXN 7.98494 0.02149 -0.27% 0.88% -0.19% -2.90% Sep/30
BYRINR 32.3299 0.0203 -0.06% 0.45% 2.19% 9.33% Sep/30
BYRBRL 2.14340 0.00036 0.02% 5.49% 5.37% -1.23% Sep/30
BYRRUB 22.8347 0.5957 2.68% -2.38% -2.54% -21.09% Sep/30
BYRKRW 567.948 0.064 0.01% 1.85% 5.96% 20.29% Sep/30
BYRIDR 6046.23 13.90 -0.23% 1.40% 2.59% 5.97% Sep/30
BYRTRY 7.36704 0.01983 0.27% 1.17% 2.12% 107.93% Sep/30
BYRSAR 1.49120 0.00119 -0.08% -0.17% -0.01% -0.28% Sep/30
BYRSEK 4.41380 0.01446 -0.33% 0.45% 4.19% 26.33% Sep/30
BYRNGN 171.375 0.000 0.00% 0.43% 2.17% 4.89% Sep/30
BYRPLN 1.97169 0.00870 0.44% 2.92% 5.32% 24.32% Sep/30
BYRARS 58.4012 0.0794 0.14% 1.50% 6.33% 48.39% Sep/29
BYRNOK 4.25826 0.00215 0.05% 3.10% 9.52% 22.08% Sep/30
BYRTWD 12.6123 0.0302 0.24% 0.56% 4.19% 13.75% Sep/30
BYRIRR 16679.2 0.0 0.00% 0.00% 0.00% -0.60% Sep/29
BYRAED 1.45860 0.00008 0.01% 0.01% 0.01% -0.40% Sep/30
BYRCOP 1796.12 0.00 0.00% 3.74% 2.43% 18.38% Sep/30
BYRCRC 248.441 0.000 0.00% -0.72% -2.15% -0.17% Sep/30
BYRCUC 9.53100 0.00000 0.00% 0.00% 0.00% -0.60% Sep/29
BYRCVE 44.5733 0.0357 -0.08% 0.14% 1.95% 17.38% Sep/30
BYRCZK 9.94043 0.02502 0.25% -0.04% 2.25% 13.97% Sep/30
BYRDAI 0.3973 0.0001 -0.02% -0.06% 0.05% -0.30% Sep/30
BYRDJF 70.4897 0.0000 0.00% 0.00% 0.00% -0.40% Sep/30
BYRDKK 3.00725 0.00105 -0.03% 0.19% 1.97% 17.40% Sep/30
BYRDOP 21.1469 0.0000 0.00% 0.26% 0.89% -5.71% Sep/30
BYRDOT 0.0613 0.0004 -0.68% -0.14% 8.01% 339.79% Sep/30
BYRDZD 55.7353 0.0749 0.13% 0.19% 0.09% 2.12% Sep/30
BYREGP 7.73996 0.00397 -0.05% 0.15% 1.46% 23.73% Sep/29
BYRERN 5.95687 0.00000 0.00% 0.00% 0.00% -0.40% Sep/30
BYRETB 20.8845 0.0019 0.01% 0.05% 0.27% 13.62% Sep/30
BYRETH 0.000295779 0.000001092 -0.37% -1.38% 16.14% 122.57% Sep/30
BYREUR 0.40452 0.00077 0.19% 0.22% 1.99% 17.43% Sep/30
BYRFJD 0.91722 0.00747 -0.81% 1.57% 4.24% 9.00% Sep/29
BYRGBP 0.35554 0.00060 0.17% 0.82% 4.35% 20.10% Sep/30
BYRGEL 1.11394 0.00000 0.00% 0.18% -2.43% -9.64% Sep/30
BYRGHS 4.05067 0.03971 0.99% 0.99% 3.55% 70.18% Sep/30
BYRGMD 22.6957 0.0199 0.09% 0.62% 3.35% 10.10% Sep/30
BYRGNF 3416.86 0.00 0.00% 0.02% 0.20% -11.69% Sep/30
BYRGTQ 3.12140 0.00000 0.00% 0.40% 1.75% 1.30% Sep/30
BYRGYD 82.5940 0.0000 0.00% 0.00% 0.00% -0.40% Sep/29
BYRHKD 3.11734 0.00001 0.00% 0.00% 0.02% 0.42% Sep/30
BYRHNL 9.76375 0.00000 0.00% 0.05% 0.68% 1.86% Sep/30
BYRHRV 3.04003 0.00397 -0.13% 0.15% 2.12% 17.95% Sep/30
BYRHTG 46.4636 0.0000 0.00% 0.86% 0.00% 19.90% Sep/29
BYRHUF 170.478 0.143 0.08% 4.20% 6.58% 37.92% Sep/30
BYRAFN 34.9986 0.0000 0.00% -0.14% 0.02% -1.26% Sep/30
BYRALG 1.1158 0.0017 -0.15% 4.74% -18.05% 355.57% Sep/30
BYRALL 47.0196 0.0318 0.07% 0.31% 1.69% 12.59% Sep/30
BYRAMD 159.366 1.442 -0.90% -2.58% -0.61% -18.01% Sep/30
BYRAOA 167.190 0.000 0.00% 0.24% 0.24% -30.11% Sep/30
BYRBSD 0.39712 0.00000 0.00% 0.00% 0.00% -0.40% Sep/30
BYRBWP 5.25992 0.01398 -0.27% 1.06% 3.71% 17.02% Sep/30
BYRCDF 797.824 0.000 0.00% 0.00% 0.15% 1.01% Sep/30
BYRATM 0.0305 0.0005 -1.66% 12.42% -8.50% 177.11% Sep/30
BYRAUD 0.61033 0.00087 0.14% 2.12% 5.29% 10.65% Sep/30
BYRAVX 0.0226 0.0002 -1.08% 0.86% 10.26% 605.19% Sep/30
BYRAZN 0.67233 0.00000 0.00% 0.00% 0.00% -0.40% Sep/30
BYRBCH 0.0034 0.0000 0.17% -0.19% -2.07% 328.59% Sep/30
BYRBDT 40.1890 0.4368 -1.08% -1.46% 6.53% 17.75% Sep/29
BYRBGN 0.79091 0.00016 -0.02% 0.18% 2.00% 17.44% Sep/30
BYRBHD 0.14972 0.00012 -0.08% 0.00% 0.03% -0.40% Sep/30
BYRBIF 806.561 0.000 0.00% 0.03% 0.26% 2.43% Sep/30
BYRBIH 0.79091 0.00032 -0.04% 0.17% 2.02% 17.43% Sep/30
BYRBNB 0.0014 0.0000 -0.73% -3.57% -1.26% 34.62% Sep/30
BYRBND 0.56860 0.00024 -0.04% 0.94% 2.43% 5.08% Sep/30
BYRBOB 2.72428 0.00000 0.00% 0.15% 0.15% 0.04% Sep/30
BYRISK 56.6816 0.0119 -0.02% 0.32% 1.00% 9.10% Sep/30
BYRJMD 59.1716 0.3971 -0.67% -1.44% -0.47% 0.28% Sep/29
BYRJOD 0.28116 0.00000 0.00% 0.00% 0.00% -0.40% Sep/30
BYRILS 1.41293 0.00052 0.04% 2.03% 6.95% 9.98% Sep/30
BYRCLP 382.292 0.000 0.00% 2.00% 8.18% 18.30% Sep/30
BYRMYR 1.84067 0.00079 0.04% 1.53% 3.60% 10.31% Sep/30
BYRMZN 25.1181 0.0040 0.02% 0.02% 0.02% -0.32% Sep/30
BYRNAD 7.11648 0.01787 -0.25% 2.00% 5.62% 18.42% Sep/30
BYRKES 47.9131 0.0199 0.04% 0.12% 0.54% 8.85% Sep/30
BYRKGS 31.8426 0.0000 0.00% -1.66% -0.64% -5.82% Sep/30
BYRKHR 1631.79 0.00 0.00% 0.02% 0.32% 0.58% Sep/30
BYRKMF 201.553 0.000 0.00% 1.89% 3.42% 19.10% Sep/30
BYRKYD 0.32763 0.00000 0.00% 0.00% 0.00% -0.40% Sep/30
BYRKZT 188.630 0.484 -0.26% -0.84% 0.27% 11.10% Sep/30
BYRLAK 6548.59 3.97 -0.06% 3.03% 7.22% 66.32% Sep/30
BYRLBP 597.871 0.000 0.00% 0.00% 0.00% -0.40% Sep/30
BYRLKR 142.5678 0.0000 0.00% 0.28% 1.13% 79.69% Sep/30
BYRLNK 0.0506 0.0004 0.73% -9.35% -16.28% 204.49% Sep/30
BYRLRD 60.5615 0.1986 0.33% -0.33% 0.46% -10.83% Sep/29
BYRLSL 7.11699 0.03622 -0.51% 1.93% 5.67% 18.62% Sep/30
BYRLTC 0.00736781 0.00000958 -0.13% -1.32% -0.45% 183.38% Sep/30
BYRLUN 1418.3029 0.0000 0.00% -3.57% -42.86% 22,749,600.17% Sep/30
BYRLYD 2.00210 0.00000 0.00% 1.51% 2.39% 10.40% Sep/30
BYRMAD 4.35559 0.00890 -0.20% 1.76% 3.91% 20.42% Sep/30
BYRMDL 7.70422 0.00616 -0.08% 0.36% 0.78% 10.45% Sep/30
BYRMGA 1663.95 14.69 0.89% 0.84% 1.92% 5.79% Sep/30
BYRMKD 24.8680 0.2025 -0.81% 0.16% 2.27% 17.46% Sep/30
BYRMMK 831.460 0.000 0.00% 0.00% 0.00% 19.06% Sep/29
BYRMNT 1308.53 1.99 0.15% 2.01% 3.36% 15.74% Sep/29
BYRMOP 3.20758 0.00318 -0.10% -0.10% -0.09% 0.31% Sep/30
BYRMTC 0.5127 0.0069 -1.33% -2.96% 5.42% 44.89% Sep/30
BYRMUR 18.1089 0.2383 1.33% 2.70% 3.64% 6.87% Sep/30
BYRMVR 6.12366 0.00000 0.00% 0.00% 0.00% -0.40% Sep/30
BYRMWK 403.725 0.139 -0.03% 0.45% 0.56% 25.40% Sep/30
BYRTZS 924.109 0.000 0.00% 0.00% 0.00% 0.73% Sep/30
BYRUAH 14.6658 0.0000 0.00% 0.00% 1.18% 38.42% Sep/30
BYRUGX 1526.94 1.99 -0.13% 0.65% 1.13% 7.88% Sep/30
BYRUNI 0.0618 0.0005 -0.84% -10.70% -3.92% 264.61% Sep/30
BYRURY 16.4132 0.1112 -0.67% 1.20% 1.55% -4.11% Sep/30
BYRUSC 0.3971 0.0000 0.00% 0.01% -0.05% -0.40% Sep/30
BYRUSD 0.39712 0.00000 0.00% 0.00% 0.00% -0.40% Sep/30
BYRUST 0.3971 0.0000 -0.01% -0.01% -0.01% -0.39% Sep/30
BYRUZS 4365.19 6.76 -0.15% -0.12% 0.61% 2.45% Sep/30
BYRVND 9475.40 15.88 0.17% 0.68% 1.90% 4.46% Sep/30
BYRXAF 265.812 0.079 0.03% 0.40% 2.20% 17.73% Sep/30
BYRXLM 3.4377 0.0069 -0.20% 6.27% -11.35% 140.56% Sep/30
BYRXMR 0.0027 0.0000 -0.88% -3.50% -0.27% 66.88% Sep/30
BYRXOF 268.159 0.000 0.00% 1.62% 3.69% 20.64% Sep/30
BYRXPF 48.2824 0.2542 -0.52% 0.48% 2.16% 17.65% Sep/29
BYRXRP 0.81092 0.02215 -2.66% -1.96% -32.94% 93.93% Sep/30
BYRYER 99.2733 0.0000 0.00% 0.02% 0.01% -0.39% Sep/30
BYRZAR 7.11756 0.04117 -0.58% 1.93% 5.59% 18.31% Sep/30
BYRNPR 51.7255 0.2899 -0.56% 0.67% 2.46% 9.24% Sep/30
BYRNZD 0.69463 0.00072 0.10% 2.27% 7.17% 20.14% Sep/30
BYROMR 0.15289 0.00004 0.03% 0.03% 0.03% -0.37% Sep/30
BYRPAB 0.39712 0.00000 0.00% 0.00% 0.00% -0.60% Sep/29
BYRPEN 1.57325 0.01172 0.75% 1.66% 3.75% -4.28% Sep/29
BYRPGK 1.39363 0.00026 -0.02% -0.17% -0.24% -0.67% Sep/29
BYRPHP 23.3144 0.0667 0.29% 0.37% 4.44% 14.61% Sep/30
BYRPKR 90.5445 0.3971 -0.44% -4.60% 3.78% 33.19% Sep/30
BYRPYG 2800.92 0.13 0.00% 0.81% 2.51% 2.11% Sep/29
BYRQAR 1.44553 0.00000 0.00% 0.00% -0.90% -0.40% Sep/30
BYRRON 2.00044 0.00075 -0.04% 0.35% 3.71% 17.51% Sep/30
BYRRSD 47.4167 0.0199 -0.04% 0.29% 1.99% 17.21% Sep/30
BYRNIO 14.2727 0.0000 0.00% 0.17% 0.17% 2.04% Sep/30
BYRIQD 579.214 0.000 0.00% 0.00% 0.00% -0.43% Sep/30
BYRSGD 0.56874 0.00014 -0.02% 0.97% 2.46% 5.04% Sep/30
BYRSLL 6123.66 0.00 0.00% 3.37% 9.67% 46.64% Sep/30
BYRSOL 0.0115 0.0002 -1.91% -6.27% -8.61% 306.89% Sep/30
BYRSOS 224.376 0.000 0.00% 0.00% 0.00% -2.13% Sep/30
BYRSRD 11.12227 0.00000 0.00% 3.25% 13.16% 30.46% Sep/30
BYRSSP 246.217 2.588 1.06% -0.30% -2.91% 252.26% Sep/30
BYRSTD 9.90084 0.01108 -0.11% 0.11% 3.88% 17.35% Sep/30
BYRSVC 3.47464 0.00000 0.00% 0.00% 0.00% -0.40% Sep/30
BYRSYP 997.180 0.000 0.00% 0.04% 0.00% -0.40% Sep/30
BYRSZL 7.11787 0.03773 -0.53% 1.90% 5.64% 18.45% Sep/30
BYRTHB 14.9795 0.0596 -0.40% 0.96% 3.46% 11.58% Sep/30
BYRTJS 3.89182 0.00000 0.00% -4.02% -4.30% -13.85% Sep/30
BYRTMT 1.38597 0.00000 0.00% 0.00% 0.00% -0.40% Sep/30
BYRTND 1.29077 0.00373 0.29% 0.43% 2.17% 14.35% Sep/30
BYRSCR 5.20619 0.24177 -4.44% -4.26% -3.61% -1.38% Sep/30
BYRSDG 224.475 0.000 0.00% 0.04% 0.02% 28.22% Sep/30
BYRRWF 419.963 0.115 0.03% 0.19% 3.25% 4.04% Sep/30
BYRTTD 2.68512 0.00000 0.00% -0.25% 0.43% -0.37% Sep/30
BYRADA 0.9084 0.0013 0.14% 5.02% 3.80% 382.03% Sep/30

Currency Crosses