Crosses Price Day % Weekly Monthly YoY Date
BYRJPY 51.9364 0.1068 -0.21% 0.53% -0.83% 15.43% Feb/08
BYRCNY 2.69731 0.00377 0.14% 0.54% 0.15% 8.78% Feb/08
BYRCHF 0.36503 0.00108 -0.30% 0.34% -0.23% 1.31% Feb/08
BYRCAD 0.53109 0.00098 -0.18% 0.51% -0.10% 7.35% Feb/08
BYRMXN 7.50081 0.00516 0.07% 0.36% -1.27% -6.50% Feb/08
BYRINR 32.7556 0.1501 -0.46% 0.91% 0.38% 12.61% Feb/08
BYRBRL 2.06906 0.00000 0.00% 1.84% -0.85% 0.56% Feb/08
BYRRUB 28.4341 0.0717 -0.25% 1.46% 2.43% -2.61% Feb/08
BYRKRW 499.710 1.048 0.21% 2.03% 1.54% 7.62% Feb/08
BYRIDR 5994.60 17.87 -0.30% 0.73% -3.02% 6.97% Feb/08
BYRTRY 7.47896 0.00722 0.10% 0.14% 0.36% 41.66% Feb/08
BYRSAR 1.48997 0.00008 0.01% -0.02% -0.10% 1.98% Feb/08
BYRSEK 4.18569 0.01148 -0.27% 0.78% 1.33% 17.60% Feb/08
BYRNGN 182.646 0.000 0.00% -0.02% 2.31% 12.73% Feb/08
BYRPLN 1.74892 0.00840 -0.48% 1.64% 0.80% 13.30% Feb/08
BYRARS 75.2591 0.1628 0.22% 1.35% 5.22% 82.66% Feb/07
BYRNOK 4.06699 0.02740 -0.67% 2.63% 3.35% 18.41% Feb/08
BYRTWD 11.9253 0.0008 -0.01% 0.12% -1.47% 10.11% Feb/08
BYRIRR 16679.2 0.0 0.00% 0.00% 0.00% 1.97% Feb/08
BYRAED 1.45860 0.00008 0.01% 0.01% 0.01% 1.98% Feb/08
BYRCOP 1876.84 0.00 0.00% 1.25% -2.52% 22.27% Feb/08
BYRCRC 229.479 0.000 0.00% 5.06% -1.62% -8.19% Feb/08
BYRCUC 9.53100 0.00000 0.00% 0.00% 0.00% 1.59% Feb/07
BYRCVE 40.7331 0.0794 -0.19% 1.05% -0.15% 8.32% Feb/08
BYRCZK 8.78535 0.00620 -0.07% 1.20% -0.97% 6.22% Feb/08
BYRDAI 0.3973 0.0000 0.00% 0.00% 0.02% 2.01% Feb/08
BYRDJF 70.4897 0.0000 0.00% 0.00% 0.00% 1.97% Feb/08
BYRDKK 2.75019 0.00447 -0.16% 1.15% -0.06% 8.34% Feb/08
BYRDOP 22.2628 0.0000 0.00% -0.73% -0.60% -0.06% Feb/08
BYRDOT 0.0581 0.0009 1.50% -8.39% -28.45% 222.74% Feb/08
BYRDZD 53.9264 0.2382 -0.44% 0.41% -0.58% -1.13% Feb/08
BYREGP 12.04559 0.03256 0.27% 0.67% 10.10% 97.14% Feb/08
BYRERN 5.95687 0.00000 0.00% 0.00% 0.00% 1.97% Feb/08
BYRETB 21.2681 0.0044 0.02% 0.16% 0.33% 8.91% Feb/08
BYRETH 0.000237799 0.000000328 -0.14% -5.53% -21.07% 90.31% Feb/08
BYREUR 0.36946 0.00089 -0.24% 1.05% -0.19% 8.29% Feb/08
BYRFJD 0.87769 0.00117 0.13% 1.70% 0.08% 4.47% Feb/07
BYRGBP 0.32835 0.00144 -0.44% 1.86% 0.73% 14.17% Feb/08
BYRGEL 1.04047 0.00000 0.00% 0.00% -1.50% -6.91% Feb/08
BYRGHS 4.76550 0.00000 0.00% -0.83% 20.00% 95.79% Feb/08
BYRGMD 24.4629 0.0199 0.08% 0.24% 0.65% 18.30% Feb/08
BYRGNF 3388.27 0.00 0.00% -0.04% -0.22% -3.33% Feb/08
BYRGTQ 3.11068 0.00000 0.00% -0.09% -0.03% 3.94% Feb/08
BYRGYD 83.3962 0.0000 0.00% 0.00% 0.97% 2.96% Feb/08
BYRHKD 3.11721 0.00042 0.01% 0.12% 0.59% 2.70% Feb/08
BYRHNL 9.73111 0.00000 0.00% -0.04% -0.17% 2.26% Feb/08
BYRHTG 59.1716 0.0000 0.00% 0.68% 1.36% 48.40% Feb/07
BYRHUF 143.751 1.100 -0.76% 0.59% -1.89% 19.24% Feb/08
BYRAFN 35.7690 0.0000 0.00% 0.63% 0.21% -1.58% Feb/08
BYRALG 1.3759 0.0479 -3.37% -16.24% -30.60% 262.09% Feb/08
BYRALL 42.7306 0.1986 -0.46% 0.65% -0.83% 3.40% Feb/08
BYRAMD 155.673 0.496 -0.32% -0.13% -0.49% -16.11% Feb/08
BYRAOA 200.046 0.000 0.00% 0.35% -0.01% -1.59% Feb/08
BYRBSD 0.39712 0.00000 0.00% 0.00% 0.00% 1.97% Feb/08
BYRBWP 5.13331 0.00413 -0.08% 0.44% 1.86% 13.89% Feb/08
BYRCDF 814.106 0.000 0.00% 1.04% 1.64% 4.79% Feb/08
BYRATM 0.0267 0.0001 0.48% -9.90% -25.12% 109.09% Feb/08
BYRAUD 0.56939 0.00136 -0.24% 1.14% -0.91% 4.47% Feb/08
BYRAVX 0.0194 0.0004 2.15% -2.64% -40.11% 332.02% Feb/08
BYRAZN 0.67313 0.00000 0.00% 0.00% 0.00% 2.09% Feb/08
BYRBCH 0.0030 0.0000 1.47% -0.80% -20.32% 155.02% Feb/08
BYRBDT 42.2541 0.0675 0.16% -0.28% 1.82% 26.46% Feb/08
BYRBGN 0.72245 0.00159 -0.22% 0.90% -0.16% 8.30% Feb/08
BYRBHD 0.14968 0.00000 0.00% 0.00% 0.00% 1.97% Feb/08
BYRBIF 814.662 0.000 0.00% 0.08% 0.25% 4.81% Feb/08
BYRBIH 0.72201 0.00191 -0.26% 1.01% -0.20% 8.25% Feb/08
BYRBNB 0.0012 0.0000 1.15% -5.29% -17.38% 27.27% Feb/08
BYRBND 0.52548 0.00040 -0.08% 0.74% -0.53% 0.33% Feb/08
BYRBOB 2.72428 0.00000 0.00% 0.00% 0.00% 2.72% Feb/08
BYRISK 55.7722 0.4805 -0.85% -0.37% -2.36% 15.10% Feb/08
BYRJMD 61.0897 0.7267 1.20% 0.47% 1.72% 0.46% Feb/07
BYRJOD 0.28144 0.00000 0.00% 0.00% 0.03% 2.07% Feb/08
BYRILS 1.37759 0.00048 0.03% 0.57% 0.00% 10.28% Feb/08
BYRCLP 314.956 0.060 0.02% -0.30% -5.00% -2.16% Feb/08
BYRMYR 1.70645 0.00159 -0.09% 0.80% -1.74% 4.75% Feb/08
BYRMZN 25.2452 0.0000 0.00% 0.00% 0.52% 2.57% Feb/08
BYRNAD 6.95366 0.00433 -0.06% 0.73% 3.35% 15.60% Feb/08
BYRKES 49.6207 0.0596 0.12% 0.44% 1.13% 12.26% Feb/08
BYRKGS 34.4560 0.0000 0.00% 0.71% 1.26% 4.71% Feb/08
BYRKHR 1623.84 0.00 0.00% -0.27% -0.46% 2.73% Feb/08
BYRKMF 182.622 0.000 0.00% 1.43% -0.21% 8.85% Feb/08
BYRKYD 0.32763 0.00000 0.00% 0.00% 0.00% 1.97% Feb/08
BYRKZT 180.890 0.234 -0.13% -1.06% -1.43% 8.66% Feb/08
BYRLAK 6658.99 60.36 -0.90% -0.22% -1.31% 49.99% Feb/08
BYRLBP 5956.872 0.000 0.00% 896.21% 896.21% 915.00% Feb/08
BYRLKR 144.1563 0.7942 0.55% -0.55% 0.00% 84.60% Feb/08
BYRLNK 0.0554 0.0004 0.65% -2.83% -15.21% 161.76% Feb/08
BYRLRD 61.8720 0.1588 0.26% 0.13% 1.56% 4.13% Feb/07
BYRLSL 6.95616 0.01489 -0.21% 0.69% 3.59% 16.44% Feb/08
BYRLTC 0.00393700 0.00002514 -0.63% -7.55% -19.59% 35.24% Feb/08
BYRLUN 2090.1306 116.1184 -5.26% -10.53% -10.53% 30,761,149.92% Feb/08
BYRLYD 1.89889 0.00000 0.00% 0.62% -0.32% 6.66% Feb/08
BYRMAD 4.06314 0.01334 -0.33% 0.25% 0.02% 11.90% Feb/08
BYRMDL 7.44609 0.03078 0.42% 0.42% -1.89% 7.34% Feb/08
BYRMGA 1704.42 0.00 0.00% 0.43% -4.38% 10.10% Feb/08
BYRMKD 22.7275 0.1509 -0.66% 0.76% -0.12% 8.62% Feb/08
BYRMMK 831.460 0.000 0.00% 0.00% 0.00% 20.21% Feb/07
BYRMNT 1383.19 1.19 0.09% 1.02% 1.16% 24.59% Feb/07
BYRMOP 3.20480 0.00556 -0.17% -0.01% 0.39% 2.51% Feb/08
BYRMTC 0.3134 0.0008 0.27% -12.63% -33.47% 56.42% Feb/08
BYRMUR 17.9500 0.0794 -0.44% 2.61% 3.79% 5.47% Feb/08
BYRMVR 6.12366 0.00000 0.00% 0.00% 0.00% 1.97% Feb/08
BYRMWK 403.725 0.230 -0.06% 0.03% 0.00% 29.42% Feb/08
BYRTZS 926.095 0.794 -0.09% -0.09% 0.09% 3.03% Feb/08
BYRUAH 14.5223 0.0000 0.00% -0.98% 0.00% 33.36% Feb/08
BYRUGX 1455.46 2.78 -0.19% -0.49% -0.95% 6.54% Feb/08
BYRUNI 0.0577 0.0009 1.66% -4.58% -15.80% 77.33% Feb/08
BYRURY 15.5911 0.0000 0.00% 1.32% -1.51% -8.26% Feb/08
BYRUSC 0.3970 0.0001 -0.01% -0.04% -0.03% 1.95% Feb/08
BYRUSD 0.39712 0.00000 0.00% 0.00% 0.00% 1.97% Feb/08
BYRUST 0.3971 0.0000 0.00% 0.00% 0.00% 2.07% Feb/08
BYRUZS 4498.42 7.03 -0.16% 0.56% 0.42% 6.77% Feb/08
BYRVND 9372.15 0.00 0.00% 0.66% 0.65% 5.95% Feb/08
BYRXAF 242.369 0.473 -0.19% 1.08% -0.16% 8.44% Feb/08
BYRXLM 4.3421 0.0278 0.65% -0.80% -13.04% 170.09% Feb/08
BYRXMR 0.0024 0.0000 1.33% 7.11% -4.14% 10.08% Feb/08
BYRXOF 241.353 0.000 0.00% 1.08% -0.53% 8.35% Feb/08
BYRXPF 43.9617 0.0755 -0.17% 1.09% -0.15% 8.15% Feb/08
BYRXRP 0.99306 0.00470 0.48% 1.30% -13.10% 123.05% Feb/08
BYRYER 99.2693 0.0000 0.00% 0.00% 0.02% 1.96% Feb/08
BYRZAR 6.96105 0.00889 -0.13% 0.75% 3.65% 16.53% Feb/08
BYRZMW 7.6427 0.0079 0.10% 1.23% 5.31% 6.22% Feb/08
BYRNPR 52.4165 0.1310 -0.25% 0.70% 0.16% 12.54% Feb/08
BYRNZD 0.62675 0.00132 -0.21% 1.62% 0.50% 7.03% Feb/08
BYROMR 0.15250 0.00028 -0.18% -0.18% -0.18% 1.79% Feb/08
BYRPAB 0.39712 0.00000 0.00% 0.00% 0.00% 1.59% Feb/07
BYRPEN 1.51515 0.00679 -0.45% -0.51% 0.75% 1.08% Feb/07
BYRPGK 1.39806 0.00000 0.00% -0.09% -0.09% 2.27% Feb/07
BYRPHP 21.7545 0.1509 -0.69% 0.13% -0.27% 8.62% Feb/08
BYRPKR 108.0180 1.5488 -1.41% 1.68% 19.52% 59.41% Feb/08
BYRPYG 2885.30 8.90 -0.31% -1.04% -1.08% 6.22% Feb/07
BYRQAR 1.44553 0.00000 0.00% -0.49% 0.00% 1.97% Feb/08
BYRRON 1.80791 0.00322 -0.18% 0.60% -0.75% 7.29% Feb/08
BYRRSD 43.3263 0.0715 -0.16% 1.10% -0.15% 8.10% Feb/08
BYRNIO 14.3283 0.0000 0.00% 0.00% 0.17% 3.90% Feb/08
BYRIQD 579.214 0.000 0.00% 0.00% 0.00% 2.01% Feb/08
BYRSGD 0.52559 0.00028 -0.05% 0.76% -0.51% 0.35% Feb/08
BYRSLL 7751.48 0.00 0.00% 1.15% 2.77% 76.09% Feb/08
BYRSOL 0.0168 0.0002 1.27% 1.57% -30.89% 390.79% Feb/08
BYRSOS 224.376 0.000 0.00% 0.00% 0.00% 0.20% Feb/08
BYRSRD 12.91450 0.13343 1.04% 1.40% 2.26% 61.83% Feb/07
BYRSSP 292.341 0.000 0.00% 8.21% 11.66% 75.86% Feb/08
BYRSTD 9.04400 0.02446 -0.27% 0.99% -0.21% 8.24% Feb/08
BYRSVC 3.47476 0.00000 0.00% 0.00% 0.00% 1.98% Feb/08
BYRSYP 996.783 0.000 0.00% -0.04% 0.00% 1.93% Feb/08
BYRSZL 6.95902 0.01442 -0.21% 0.70% 3.59% 16.44% Feb/08
BYRTHB 13.2997 0.0040 -0.03% 1.98% 0.21% 3.80% Feb/08
BYRTJS 4.08244 0.03177 0.78% 0.29% 1.08% -7.15% Feb/08
BYRTMT 1.38597 0.00000 0.00% 0.00% 0.00% 1.97% Feb/08
BYRTND 1.22886 0.00695 0.57% 1.32% -1.31% 10.34% Feb/08
BYRSCR 5.20047 0.15349 -2.87% -5.18% -3.01% 0.68% Feb/08
BYRSDG 224.455 0.000 0.00% 0.01% -0.01% 30.69% Feb/08
BYRRWF 427.358 0.000 0.00% 0.29% 1.28% 6.68% Feb/08
BYRTTD 2.67376 0.00000 0.00% -0.47% -0.36% 1.75% Feb/08
BYRADA 1.0008 0.0066 0.67% -1.32% -20.25% 202.24% Feb/08

Currency Crosses