Crosses Price Day % Weekly Monthly YoY Date
BYRJPY 41.0271 0.1735 0.42% 0.62% 6.40% -6.49% Jun/28
BYRCNY 2.01721 0.00186 -0.09% -0.09% 0.23% -21.31% Jun/28
BYRCHF 0.28805 0.00035 -0.12% -1.34% -0.35% -21.06% Jun/28
BYRCAD 0.38728 0.00131 -0.34% -1.14% 1.43% -20.87% Jun/28
BYRMXN 6.01326 0.00560 0.09% -1.74% 1.96% -23.53% Jun/28
BYRINR 23.7832 0.1207 0.51% 1.15% 1.69% -19.29% Jun/28
BYRBRL 1.58058 0.00048 0.03% 1.55% 8.47% -19.22% Jun/28
BYRRUB 15.9772 0.0453 -0.28% -0.12% -13.88% -44.15% Jun/28
BYRKRW 387.565 0.567 -0.15% -0.58% 4.05% -13.56% Jun/28
BYRIDR 4476.33 10.56 0.24% 0.00% 1.94% -21.87% Jun/28
BYRTRY 5.02189 0.02705 0.54% -3.91% 1.61% 45.77% Jun/28
BYRSAR 1.13249 0.00000 0.00% 0.00% 0.09% -23.89% Jun/28
BYRSEK 3.03244 0.00585 -0.19% -0.58% 3.07% -10.21% Jun/28
BYRNGN 125.072 0.000 0.00% -0.12% -0.02% -23.30% Jun/28
BYRPLN 1.33910 0.00501 0.38% 0.60% 4.32% -10.56% Jun/28
BYRARS 37.6150 0.1267 0.34% 1.35% 4.68% -0.59% Jun/27
BYRNOK 2.94765 0.00775 -0.26% -1.26% 3.93% -12.87% Jun/28
BYRTWD 8.9518 0.0130 0.15% -0.15% 2.42% -19.09% Jun/28
BYRIRR 12673.1 0.0 0.00% -0.12% -0.03% -23.92% Jun/27
BYRAED 1.10820 0.00000 0.00% -0.03% 0.03% -23.95% Jun/28
BYRCOP 1244.26 0.00 0.00% 5.76% 8.75% -15.24% Jun/28
BYRCRC 207.092 0.000 0.00% 0.08% 1.74% -15.46% Jun/28
BYRCUC 7.24179 0.00000 0.00% -0.12% -0.03% -23.92% Jun/27
BYRCVE 31.4263 0.0121 -0.04% -0.73% 1.87% -14.34% Jun/28
BYRCZK 7.04873 0.00338 0.05% -0.50% 1.93% -16.64% Jun/28
BYRDAI 0.3018 0.0000 -0.01% -0.01% 0.05% -23.87% Jun/28
BYRDJF 53.5590 0.0000 0.00% -0.03% 0.03% -23.95% Jun/28
BYRDKK 2.12093 0.00040 -0.02% -0.71% 1.81% -14.26% Jun/28
BYRDOP 16.4328 0.0000 0.00% -0.43% -1.10% -26.99% Jun/28
BYRDOT 0.0386 0.0005 -1.23% 1.42% 34.06% 53.45% Jun/28
BYRDZD 43.8382 0.0097 -0.02% -0.27% 0.49% -17.30% Jun/28
BYREGP 5.66066 0.00000 0.00% -0.03% 1.00% -8.66% Jun/28
BYRERN 4.52612 0.00000 0.00% -0.03% 0.03% -23.95% Jun/28
BYRETB 15.6769 0.0049 0.03% 0.19% 0.80% -9.45% Jun/28
BYRETH 0.000246793 0.000004305 -1.71% -8.49% 59.75% 29.59% Jun/28
BYREUR 0.28505 0.00018 -0.06% -0.70% 1.79% -14.32% Jun/28
BYRFJD 0.66000 0.00029 -0.04% -0.31% 0.65% -19.15% Jun/27
BYRGBP 0.24620 0.00020 0.08% -0.08% 3.21% -13.88% Jun/28
BYRGEL 0.87958 0.00151 0.17% 1.54% -0.82% -29.14% Jun/28
BYRGHS 2.35358 0.00000 0.00% -0.03% 2.66% 1.92% Jun/28
BYRGMD 16.2789 0.0000 0.00% 0.06% 0.40% -19.23% Jun/28
BYRGNF 2608.25 0.00 0.00% -0.13% 0.31% -32.72% Jun/28
BYRGTQ 2.33698 0.00000 0.00% 0.16% 1.01% -23.90% Jun/28
BYRGYD 62.7893 0.0332 0.05% -0.07% 0.02% -23.80% Jun/27
BYRHKD 2.36779 0.00006 0.00% -0.06% 0.01% -23.12% Jun/28
BYRHNL 7.34836 0.00000 0.00% 0.03% 0.04% -21.98% Jun/28
BYRHRV 2.14333 0.00302 -0.14% -0.65% 1.22% -14.03% Jun/28
BYRHTG 34.0967 0.3017 0.89% 0.77% 3.64% -6.55% Jun/27
BYRHUF 114.079 0.501 -0.44% 0.05% 3.84% -2.12% Jun/28
BYRAFN 26.6136 0.0000 0.00% -1.11% -0.76% -15.15% Jun/28
BYRALG 0.9015 0.0133 -1.45% -6.18% 25.52% 90.98% Jun/28
BYRALL 33.8885 0.0121 -0.04% -1.01% 0.58% -16.99% Jun/28
BYRAMD 122.477 3.048 -2.43% -4.37% -9.20% -37.74% Jun/28
BYRAOA 125.826 1.207 -0.95% -1.68% 0.03% -51.33% Jun/28
BYRBSD 0.30174 0.00000 0.00% -0.03% 0.03% -23.95% Jun/28
BYRBWP 3.67530 0.00893 0.24% -0.39% 2.10% -14.78% Jun/28
BYRCDF 601.714 0.000 0.00% -0.03% -0.02% -23.15% Jun/28
BYRATM 0.0382 0.0007 -1.71% -13.82% 32.85% 4.80% Jun/28
BYRAUD 0.43455 0.00148 -0.34% 0.28% 3.63% -17.13% Jun/28
BYRAVX 0.0153 0.0004 -2.62% -13.21% 40.05% 375.19% Jun/28
BYRAZN 0.51085 0.00000 0.00% -0.03% 0.03% -23.95% Jun/28
BYRBCH 0.0027 0.0000 -0.17% 6.79% 76.76% 242.08% Jun/28
BYRBDT 28.0317 0.0543 0.19% -0.03% 4.41% -16.33% Jun/28
BYRBGN 0.55738 0.00021 -0.04% -0.78% 1.87% -14.34% Jun/28
BYRBHD 0.11376 0.00003 0.03% 0.00% 0.03% -23.79% Jun/28
BYRBIF 608.295 0.000 0.00% 0.03% 0.26% -21.73% Jun/28
BYRBIH 0.55704 0.00051 -0.09% -0.79% 1.81% -14.40% Jun/28
BYRBNB 0.0013 0.0000 -2.22% -8.92% 35.07% 32.86% Jun/28
BYRBND 0.41797 0.00015 -0.04% -0.28% 1.38% -21.55% Jun/28
BYRBOB 2.05486 0.00000 0.00% 0.12% -0.12% -24.17% Jun/28
BYRISK 39.7242 0.0543 -0.14% 0.59% 3.97% -18.83% Jun/28
BYRJMD 45.2249 0.4194 -0.92% -1.35% -2.60% -23.47% Jun/28
BYRJOD 0.21363 0.00000 0.00% -0.03% -0.05% -23.95% Jun/28
BYRILS 1.03204 0.00133 0.13% -0.72% 2.69% -20.14% Jun/28
BYRCLP 277.644 0.000 0.00% 4.28% 10.90% -4.72% Jun/28
BYRMYR 1.32615 0.00226 -0.17% -0.14% 0.74% -19.32% Jun/28
BYRMZN 19.0700 0.0000 0.00% -0.03% 0.03% -23.34% Jun/28
BYRNAD 4.79859 0.01358 0.28% -0.82% 2.72% -15.07% Jun/28
BYRKES 35.4847 0.0151 -0.04% 0.23% 0.89% -16.96% Jun/28
BYRKGS 23.9885 0.0000 0.00% -0.03% -1.55% -28.24% Jun/28
BYRKHR 1224.16 0.00 0.00% 0.02% 0.13% -24.27% Jun/28
BYRKMF 140.282 0.000 0.00% -0.86% 1.29% -14.29% Jun/28
BYRKYD 0.24894 0.00000 0.00% -0.03% 0.03% -23.95% Jun/28
BYRKZT 137.896 1.509 -1.08% 2.42% 7.92% -18.52% Jun/28
BYRLAK 4476.93 3.92 -0.09% -0.98% 11.99% 19.44% Jun/27
BYRLBP 454.331 0.000 0.00% -0.02% 0.03% -23.95% Jun/28
BYRLKR 107.4198 0.3017 -0.28% -0.31% -0.78% 36.39% Jun/28
BYRLNK 0.0452 0.0009 -1.93% 4.81% 11.63% 114.14% Jun/28
BYRLRD 45.5629 0.3017 0.67% 0.54% 0.64% -32.62% Jun/27
BYRLSL 4.79391 0.01017 0.21% -0.87% 2.75% -15.21% Jun/28
BYRLTC 0.00536906 0.00003171 -0.59% -6.18% 22.92% 86.11% Jun/28
BYRLUN 3352.6783 0.0000 0.00% -33.35% 44.49% 53,777,146.72% Jun/28
BYRLYD 1.44833 0.00000 0.00% -0.44% 0.85% -18.71% Jun/28
BYRMAD 3.02722 0.00652 -0.21% -0.24% 1.63% -14.20% Jun/28
BYRMDL 5.75420 0.02354 -0.41% -0.35% 0.61% -18.82% Jun/28
BYRMGA 1222.05 2.87 0.24% 0.44% 1.53% -18.65% Jun/28
BYRMKD 17.5281 0.0241 0.14% -0.41% 1.80% -14.07% Jun/28
BYRMMK 558.221 0.000 0.00% -0.12% -0.03% -14.28% Jun/27
BYRMNT 940.53 2.41 0.26% 0.42% 0.32% -16.38% Jun/27
BYRMOP 2.43897 0.00030 0.01% -0.05% 0.02% -23.11% Jun/28
BYRMTC 0.5547 0.0119 -2.11% -27.19% 20.90% 56.51% Jun/28
BYRMUR 13.6689 0.1509 1.12% 1.09% 4.29% -18.65% Jun/28
BYRMVR 4.65285 0.00000 0.00% -0.03% 0.03% -23.95% Jun/28
BYRMWK 305.359 0.000 0.00% -0.03% 0.32% -2.15% Jun/28
BYRTZS 702.453 0.302 0.04% 0.06% 0.29% -23.49% Jun/28
BYRUAH 8.9134 0.0000 0.00% 0.96% 0.03% -17.71% Jun/28
BYRUGX 1134.55 4.53 0.40% 1.43% -0.05% -19.29% Jun/28
BYRUNI 0.0563 0.0003 -0.48% -20.08% 5.52% 151.21% Jun/28
BYRURY 11.9852 0.0000 0.00% -0.83% -0.37% -30.53% Jun/28
BYRUSC 0.3016 0.0002 -0.05% -0.10% -0.04% -24.00% Jun/28
BYRUSD 0.30174 0.00000 0.00% -0.03% 0.03% -23.95% Jun/28
BYRUST 0.3021 0.0000 0.01% -0.05% 0.07% -23.85% Jun/28
BYRUZS 3259.37 5.02 -0.15% -1.34% -2.03% -21.98% Jun/28
BYRVND 7016.38 2.41 0.03% 0.07% 0.36% -23.18% Jun/28
BYRXAF 186.956 0.033 -0.02% -0.73% 1.86% -13.44% Jun/28
BYRXLM 2.5378 0.0028 -0.11% -5.02% 20.66% 68.53% Jun/28
BYRXMR 0.0025 0.0000 0.36% -3.33% 68.65% 33.90% Jun/28
BYRXOF 185.571 0.302 -0.16% -0.75% 1.35% -14.56% Jun/28
BYRXPF 33.9187 0.0121 -0.04% -0.75% 1.71% -14.43% Jun/28
BYRXRP 0.86313 0.01219 1.43% -7.92% 19.59% 40.01% Jun/28
BYRYER 75.4202 0.0000 0.00% -0.04% 0.03% -22.95% Jun/28
BYRZAR 4.79719 0.01270 0.27% -0.84% 2.71% -15.06% Jun/28
BYRNPR 38.0194 0.1991 0.53% 0.96% 1.59% -19.27% Jun/28
BYRNZD 0.47972 0.00076 0.16% 0.67% 4.25% -14.84% Jun/28
BYROMR 0.11611 0.00006 -0.05% -0.08% -0.02% -23.97% Jun/28
BYRPAB 0.30174 0.00000 0.00% -0.12% -0.03% -23.92% Jun/27
BYRPEN 1.13527 0.00193 -0.17% 1.29% 2.21% -27.93% Jun/27
BYRPGK 1.06343 0.00000 0.00% -0.10% -0.03% -23.63% Jun/27
BYRPHP 16.5086 0.0208 -0.13% 1.10% 4.66% -14.46% Jun/28
BYRPKR 62.0078 0.3772 -0.60% -1.88% 3.51% -0.93% Jun/28
BYRPYG 2067.23 4.39 -0.21% -0.13% 0.19% -22.73% Jun/27
BYRQAR 1.09834 0.00000 0.00% -0.03% 0.03% -25.04% Jun/28
BYRRON 1.40880 0.00009 -0.01% -0.76% 1.90% -14.02% Jun/28
BYRRSD 33.4570 0.0272 0.08% -0.74% 1.82% -14.43% Jun/28
BYRNIO 10.7752 0.0000 0.00% -0.03% 0.06% -22.07% Jun/28
BYRIQD 440.095 0.000 0.00% -0.03% 0.03% -23.87% Jun/28
BYRSGD 0.41805 0.00007 -0.02% -0.26% 1.40% -21.54% Jun/28
BYRSLL 3975.44 0.00 0.00% 0.73% 1.57% -2.16% Jun/28
BYRSOL 0.0077 0.0001 -1.31% -8.75% 21.23% -35.59% Jun/28
BYRSOS 173.501 0.000 0.00% -0.03% 0.03% -23.95% Jun/28
BYRSRD 6.63257 0.00000 0.00% 1.24% 5.39% -19.16% Jun/28
BYRSSP 147.853 0.854 0.58% 1.57% 6.77% 112.57% Jun/28
BYRSTD 6.97683 0.00857 -0.12% -0.81% 1.79% -14.42% Jun/28
BYRSVC 2.64017 0.00000 0.00% -0.03% 0.03% -23.80% Jun/28
BYRSYP 757.672 0.000 0.00% 0.01% 0.07% -23.92% Jun/28
BYRSZL 4.79648 0.01092 0.23% -0.86% 2.80% -15.18% Jun/28
BYRTHB 10.5941 0.0815 -0.76% -0.65% 3.05% -16.32% Jun/28
BYRTJS 3.18768 0.00000 0.00% -3.12% -6.73% -28.96% Jun/28
BYRTMT 1.05308 0.00000 0.00% -0.03% 0.03% -23.95% Jun/28
BYRTND 0.91959 0.00501 -0.54% -1.00% 1.27% -16.50% Jun/28
BYRSCR 4.10971 0.13590 3.42% 5.70% 5.37% -31.28% Jun/28
BYRSDG 170.484 0.000 0.00% -0.56% 26.96% -4.22% Jun/28
BYRRWF 305.956 0.000 0.00% 0.07% 0.26% -23.02% Jun/28
BYRTTD 2.03654 0.00000 0.00% -0.11% 0.33% -24.02% Jun/28
BYRADA 0.6177 0.0046 -0.74% 0.99% 16.61% 106.44% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BYR base exchange rates were updated on June of 2022.