Crosses Price Day % Weekly Monthly YoY Date
BWPJPY 10.12164 0.09181 -0.90% -0.93% -1.62% 1.89% Jan/31
BWPCNY 0.52477 0.00423 -0.80% -1.46% -3.73% -4.49% Jan/31
BWPCHF 0.0719558 0.0004560 -0.63% -0.65% -1.16% -9.81% Jan/31
BWPCAD 0.10445 0.00035 -0.33% -0.48% -2.21% -4.89% Jan/31
BWPMXN 1.46167 0.00729 -0.50% -0.85% -4.56% -17.84% Jan/31
BWPINR 6.35630 0.02671 -0.42% -0.75% -2.39% -1.06% Jan/31
BWPBRL 0.39714 0.00345 -0.86% -2.85% -3.47% -13.46% Jan/31
BWPRUB 5.48030 0.00714 0.13% 1.09% -1.92% -17.70% Jan/31
BWPKRW 95.933 0.490 -0.51% -0.77% -3.94% -7.61% Jan/31
BWPIDR 1163.21 8.55 -0.73% -1.80% -5.07% -6.16% Jan/31
BWPTRY 1.46017 0.01070 -0.73% -1.21% -0.85% 27.29% Jan/31
BWPSAR 0.29133 0.00260 -0.88% -1.28% -1.51% -9.92% Jan/31
BWPSEK 0.81287 0.00081 -0.10% 1.03% -1.25% 1.22% Jan/31
BWPNGN 35.7004 0.3106 -0.86% -0.08% 1.35% -0.28% Jan/31
BWPPLN 0.33750 0.00229 -0.67% -0.73% -1.88% -4.02% Jan/31
BWPARS 14.60764 0.05581 0.38% 1.44% 6.04% 62.98% Jan/30
BWPNOK 0.78064 0.00024 -0.03% 0.83% 0.76% 2.09% Jan/31
BWPTWD 2.33324 0.02327 -0.99% -2.02% -3.52% -2.53% Jan/31
BWPIRR 3260.24 28.36 -0.86% -1.24% 0.18% -9.95% Jan/31
BWPAED 0.28511 0.00246 -0.86% -1.24% -1.34% -9.94% Jan/31
BWPCOP 364.157 7.359 2.06% 1.07% -2.24% 7.78% Jan/30
BWPCRC 42.7596 0.3720 -0.86% -3.35% -8.12% -22.50% Jan/31
BWPCUC 1.87920 0.00240 -0.13% -0.25% 0.26% -8.42% Jan/30
BWPCVE 7.90530 0.04919 -0.62% -0.82% -2.81% -6.56% Jan/31
BWPCZK 1.70875 0.01111 -0.65% -0.93% -4.02% -8.38% Jan/31
BWPDAI 0.0777 0.0007 -0.86% -1.09% -1.33% -10.33% Jan/31
BWPDJF 13.7784 0.1199 -0.86% -1.24% -1.37% -9.95% Jan/31
BWPDKK 0.53325 0.00346 -0.64% -0.86% -2.80% -6.62% Jan/31
BWPDOP 4.38347 0.03813 -0.86% -1.22% -0.59% -11.78% Jan/31
BWPDOT 0.0125 0.0002 -1.24% -1.65% -30.73% 182.31% Jan/31
BWPDZD 10.5033 0.0731 -0.69% -1.32% -2.49% -12.75% Jan/31
BWPEGP 2.34575 0.00873 -0.37% 0.08% 20.48% 73.77% Jan/31
BWPERN 1.16437 0.01013 -0.86% -1.24% -1.37% -9.95% Jan/31
BWPETB 4.15072 0.03540 -0.85% -1.17% -1.14% -3.31% Jan/31
BWPETH 0.0000494381 0.0000008606 -1.71% 0.65% -24.47% 59.28% Jan/31
BWPEUR 0.0716862 0.0005196 -0.72% -0.60% -2.88% -6.72% Jan/31
BWPFJD 0.17017 0.00002 -0.01% -1.25% -2.23% -7.82% Jan/30
BWPGBP 0.0629927 0.0003978 -0.63% -1.07% -3.59% -1.66% Jan/31
BWPGEL 0.20299 0.00098 -0.48% -1.24% -3.22% -22.15% Jan/31
BWPGHS 0.93150 0.00810 -0.86% -1.24% 18.60% 77.15% Jan/31
BWPGMD 4.77004 0.03758 -0.78% -1.16% -0.64% 4.41% Jan/31
BWPGNF 662.604 5.764 -0.86% -1.29% -1.57% -14.16% Jan/31
BWPGTQ 0.60858 0.00529 -0.86% -1.24% -1.37% -8.01% Jan/31
BWPGYD 16.3012 0.1418 -0.86% -1.24% -0.41% -9.07% Jan/31
BWPHKD 0.60839 0.00511 -0.83% -1.02% -0.93% -9.87% Jan/31
BWPHNL 1.90293 0.01655 -0.86% -1.34% -1.52% -9.63% Jan/31
BWPHTG 11.58839 0.01481 -0.13% 0.23% 3.04% 34.19% Jan/30
BWPHUF 27.9132 0.2074 -0.74% -2.27% -5.68% 2.38% Jan/31
BWPAFN 6.95750 0.06052 -0.86% -0.53% -0.79% -19.71% Jan/31
BWPALG 0.3266 0.0020 -0.62% -1.65% -26.61% 264.44% Jan/31
BWPALL 8.32137 0.04890 -0.58% -1.02% 0.36% -9.98% Jan/31
BWPAMD 30.4289 0.2843 -0.93% -1.06% -1.51% -26.46% Jan/31
BWPAOA 38.9676 0.5167 -1.31% -1.47% -1.70% -14.71% Jan/31
BWPBSD 0.0776247 0.0006753 -0.86% -1.24% -1.37% -9.95% Jan/31
BWPBTC 0.00000339328 0.00000004923 -1.43% -1.00% -28.42% 51.72% Jan/31
BWPBYR 0.19547 0.00170 -0.86% -1.24% -1.37% -12.65% Jan/31
BWPATM 0.0059 0.0001 -1.53% -6.31% -28.94% 97.08% Jan/31
BWPAUD 0.11078 0.00014 -0.13% -0.55% -4.25% -8.84% Jan/31
BWPAVX 0.0040 0.0000 0.10% -14.05% -45.18% 236.24% Jan/31
BWPAZN 0.13157 0.00114 -0.86% -1.24% -1.37% -9.84% Jan/31
BWPBCH 0.0006 0.0000 -2.30% -4.52% -28.07% 94.86% Jan/31
BWPBDT 8.28255 0.00941 -0.11% -0.12% -0.67% 11.99% Jan/31
BWPBGN 0.14021 0.00065 -0.46% -0.82% -2.47% -6.58% Jan/31
BWPBHD 0.0292645 0.0002546 -0.86% -1.24% -1.37% -9.95% Jan/31
BWPBIF 159.111 1.384 -0.86% -1.18% -1.15% -7.43% Jan/31
BWPBIH 0.14027 0.00082 -0.58% -0.78% -2.77% -6.53% Jan/31
BWPBNB 0.0002 0.0000 -2.50% -4.24% -22.38% 11.25% Jan/31
BWPBND 0.10220 0.00069 -0.67% -1.38% -3.18% -12.25% Jan/31
BWPBOB 0.53251 0.00385 -0.72% -1.24% -1.22% -9.29% Jan/31
BWPISK 10.9637 0.0586 -0.53% -1.98% -1.91% -0.23% Jan/31
BWPJMD 11.9885 0.0176 0.15% 0.21% 1.35% -10.05% Jan/30
BWPJOD 0.0550049 0.0004707 -0.85% -1.23% -1.35% -9.87% Jan/31
BWPKES 9.65651 0.08009 -0.82% -0.96% -0.49% -1.30% Jan/31
BWPKGS 6.68737 0.05817 -0.86% -1.23% -0.83% -8.51% Jan/31
BWPKHR 317.873 2.765 -0.86% -1.48% -1.73% -9.08% Jan/31
BWPKMF 35.0468 0.3049 -0.86% -1.57% -3.35% -7.47% Jan/31
BWPILS 0.26972 0.00107 -0.39% 2.05% -2.13% -1.37% Jan/31
BWPIQD 113.217 0.985 -0.86% -1.24% -1.33% -9.95% Jan/31
BWPCDF 158.316 1.377 -0.86% -0.53% -0.02% -7.99% Jan/31
BWPCLP 62.6276 0.5448 -0.86% -2.00% -6.14% -9.17% Jan/31
BWPKYD 0.0640404 0.0005571 -0.86% -1.24% -1.37% -9.95% Jan/31
BWPKZT 35.7415 0.2451 -0.68% -1.57% -1.16% -3.85% Jan/31
BWPLAK 1300.834 14.605 -1.11% -1.63% -4.54% 33.33% Jan/31
BWPLBP 116.864 1.017 -0.86% -1.25% -1.37% -9.95% Jan/31
BWPLKR 28.1778 0.2451 -0.86% -0.97% -1.37% 62.47% Jan/31
BWPLNK 0.0112 0.0002 -1.42% -5.44% -20.31% 119.20% Jan/31
BWPLRD 12.1835 0.0156 -0.13% 0.13% 1.69% -5.63% Jan/30
BWPLSL 1.35562 0.00486 -0.36% 0.41% 1.41% 2.30% Jan/31
BWPLTC 0.000827114 0.000038940 -4.50% -7.19% -25.45% 9.97% Jan/31
BWPLUN 456.6158 32.7589 -6.69% -1.11% -12.97% 27,528,559.85% Jan/31
BWPLYD 0.36834 0.00320 -0.86% -1.26% -2.83% -7.23% Jan/31
BWPMAD 0.79239 0.00463 -0.58% -1.15% -3.63% -2.31% Jan/31
BWPMDL 1.44770 0.01494 -1.02% -2.09% -3.59% -5.81% Jan/31
BWPMGA 331.501 2.884 -0.86% -0.84% -5.59% -3.47% Jan/31
BWPMKD 4.41374 0.00864 -0.20% -1.03% -2.12% -6.23% Jan/31
BWPMMK 163.937 0.209 -0.13% -0.25% 0.26% 8.36% Jan/30
BWPMNT 269.978 0.345 -0.13% -0.25% 1.28% 11.18% Jan/30
BWPMOP 0.62697 0.00475 -0.75% -1.08% -0.88% -9.43% Jan/31
BWPMTC 0.0716 0.0005 -0.76% -13.04% -30.74% 36.09% Jan/31
BWPMUR 3.41937 0.04932 -1.42% -0.44% 0.65% -6.99% Jan/31
BWPMVR 1.19697 0.01041 -0.86% -1.24% -1.37% -9.95% Jan/31
BWPMWK 78.5647 0.6827 -0.86% -1.06% -1.74% 12.70% Jan/31
BWPTZS 181.098 1.575 -0.86% -1.28% -1.20% -8.89% Jan/31
BWPUAH 2.83796 0.02469 -0.86% -2.22% -2.28% 16.19% Jan/31
BWPUGX 286.047 2.097 -0.73% -0.84% -2.29% -5.21% Jan/31
BWPUNI 0.0120 0.0000 0.04% -3.67% -19.72% 54.75% Jan/31
BWPURY 2.99864 0.02609 -0.86% -2.55% -3.83% -20.79% Jan/31
BWPUSC 0.0776 0.0007 -0.85% -1.12% -1.40% -10.39% Jan/31
BWPUSD 0.0776247 0.0006753 -0.86% -1.11% -1.37% -10.36% Jan/31
BWPUST 0.0776 0.0007 -0.85% -1.10% -1.39% -10.30% Jan/31
BWPUZS 873.067 11.456 -1.30% -1.57% -1.32% -6.22% Jan/31
BWPVND 1819.91 17.79 -0.97% -1.22% -2.06% -6.77% Jan/31
BWPXAF 47.0204 0.3041 -0.64% -0.83% -2.85% -6.57% Jan/31
BWPXLM 0.8614 0.0086 -0.98% -0.79% -20.72% 101.13% Jan/31
BWPXMR 0.0004 0.0000 -0.22% -3.55% -16.56% -25.05% Jan/31
BWPXOF 46.6136 0.4055 -0.86% -0.87% -3.34% -7.44% Jan/31
BWPXPF 8.52785 0.05539 -0.65% -0.84% -2.86% -6.74% Jan/31
BWPXRP 0.19493 0.00415 -2.08% 3.33% -16.16% 41.61% Jan/31
BWPYER 19.4023 0.1688 -0.86% -1.22% -1.38% -9.97% Jan/31
BWPZAR 1.35629 0.00535 -0.39% 0.49% 1.53% 2.30% Jan/31
BWPADA 0.2080 0.0024 -1.14% -5.11% -34.04% 163.22% Jan/31
BWPNPR 10.1750 0.0345 -0.34% -0.59% -2.33% -1.12% Jan/31
BWPNZD 0.12079 0.00029 -0.24% 0.05% -3.09% -7.39% Jan/31
BWPOMR 0.0298079 0.0003141 -1.04% -1.42% -1.37% -10.11% Jan/31
BWPPAB 0.0783000 0.0001001 -0.13% -0.25% 0.26% -8.42% Jan/30
BWPPEN 0.30028 0.00064 0.21% -0.46% 1.31% -8.50% Jan/30
BWPPGK 0.27589 0.00035 -0.13% -0.28% 0.26% -8.36% Jan/30
BWPPHP 4.24064 0.02906 -0.68% -1.10% -3.26% -3.67% Jan/31
BWPPKR 20.7840 0.2224 1.08% 14.59% 16.78% 36.75% Jan/31
BWPPYG 574.855 3.921 -0.68% -1.52% 0.04% -4.88% Jan/30
BWPQAR 0.28411 0.00193 -0.68% -0.70% -1.53% -9.45% Jan/31
BWPRON 0.35271 0.00153 -0.43% -0.62% -2.88% -7.02% Jan/31
BWPRSD 8.40054 0.05585 -0.66% -0.87% -2.89% -6.84% Jan/31
BWPMYR 0.33091 0.00123 -0.37% -1.70% -4.44% -8.25% Jan/31
BWPMZN 4.93460 0.01944 -0.39% -0.77% -0.85% -9.42% Jan/31
BWPNAD 1.35540 0.00177 -0.13% 0.45% 1.36% 1.62% Jan/31
BWPNIO 2.80070 0.02436 -0.86% -1.24% -1.20% -8.24% Jan/31
BWPRWF 83.2230 0.7240 -0.86% -0.96% -0.25% -6.05% Jan/31
BWPSCR 1.05131 0.02999 -2.77% -2.68% 3.46% -10.61% Jan/31
BWPSDG 43.8774 0.3817 -0.86% -1.23% -1.33% 15.79% Jan/31
BWPTTD 0.52474 0.00456 -0.86% -1.12% -1.40% -9.81% Jan/31
BWPSGD 0.10224 0.00065 -0.63% -1.29% -3.14% -12.45% Jan/31
BWPSLL 1498.933 13.039 -0.86% -0.70% 1.31% 53.21% Jan/31
BWPSOL 0.0033 0.0000 0.06% -4.90% -58.44% 316.12% Jan/31
BWPSOS 43.8579 0.3815 -0.86% -1.42% -1.37% -11.51% Jan/31
BWPSRD 2.52823 0.01629 0.65% 0.99% 2.93% 39.24% Jan/30
BWPSSP 52.8058 0.4594 -0.86% -1.24% 1.87% 43.50% Jan/31
BWPSTD 1.75621 0.01120 -0.63% -0.83% -2.82% -6.58% Jan/31
BWPSVC 0.67920 0.00591 -0.86% -1.24% -1.36% -9.95% Jan/31
BWPSYP 194.838 1.695 -0.86% -1.28% -1.41% -9.95% Jan/31
BWPSZL 1.35556 0.00493 -0.36% 0.45% 1.40% 2.26% Jan/31
BWPTHB 2.56084 0.00505 -0.20% -0.30% -5.79% -10.57% Jan/31
BWPTJS 0.79643 0.00223 -0.28% -0.66% 0.40% -18.16% Jan/31
BWPTMT 0.27091 0.00236 -0.86% -1.24% -1.37% -9.95% Jan/31
BWPTND 0.23754 0.00190 -0.79% -1.82% -3.72% -4.43% Jan/31

Currency Crosses