Crosses Price Day % Weekly Monthly YoY Date
BWPJPY 10.89226 0.02224 0.20% 0.29% 0.23% 10.21% Sep/30
BWPCNY 0.53642 0.00202 0.38% -0.70% -1.04% -6.23% Sep/30
BWPCHF 0.0736837 0.0002284 0.31% -1.12% -3.37% -10.90% Sep/30
BWPCAD 0.10330 0.00032 0.31% 0.39% 0.77% -8.17% Sep/30
BWPMXN 1.51807 0.00006 0.00% -0.18% -3.76% -17.02% Sep/30
BWPINR 6.14345 0.00943 0.15% -0.65% -1.51% -6.61% Sep/30
BWPBRL 0.40750 0.00115 0.28% 4.38% 1.60% -15.59% Sep/30
BWPRUB 4.34126 0.12446 2.95% -3.40% -6.03% -32.56% Sep/30
BWPKRW 107.977 0.298 0.28% 0.78% 2.17% 2.79% Sep/30
BWPIDR 1149.49 0.41 0.04% 0.34% -1.07% -9.44% Sep/30
BWPTRY 1.40057 0.00745 0.53% 0.11% -1.53% 77.69% Sep/30
BWPSAR 0.28350 0.00053 0.19% -1.22% -3.59% -14.78% Sep/30
BWPSEK 0.83847 0.00118 -0.14% -0.69% 0.38% 7.88% Sep/30
BWPNGN 32.5814 0.0864 0.27% -0.63% -1.48% -10.37% Sep/30
BWPPLN 0.37450 0.00229 0.61% 1.74% 1.46% 6.14% Sep/30
BWPARS 11.07363 0.07379 0.67% 0.43% 1.74% 27.16% Sep/29
BWPNOK 0.80882 0.00180 0.22% 1.92% 5.50% 4.23% Sep/30
BWPTWD 2.39713 0.01140 0.48% -0.52% 0.43% -2.82% Sep/30
BWPIRR 3162.60 16.79 0.53% -1.05% -4.32% -14.82% Sep/29
BWPAED 0.27729 0.00073 0.27% -1.05% -3.58% -14.89% Sep/30
BWPCOP 341.474 0.905 0.27% 2.65% -1.23% 1.17% Sep/30
BWPCRC 47.2329 0.1252 0.27% -1.76% -5.65% -14.69% Sep/30
BWPCUC 1.80720 0.00960 0.53% -1.05% -4.32% -14.82% Sep/29
BWPCVE 8.47641 0.01795 0.21% -0.88% -1.67% 0.34% Sep/30
BWPCZK 1.89006 0.00996 0.53% -1.07% -1.40% -2.59% Sep/30
BWPDAI 0.0755 0.0002 0.24% -1.11% -3.54% -14.80% Sep/30
BWPDJF 13.4013 0.0355 0.27% -1.05% -3.58% -14.88% Sep/30
BWPDKK 0.57184 0.00143 0.25% -0.84% -1.66% 0.35% Sep/30
BWPDOP 4.02039 0.01066 0.27% -0.79% -2.72% -19.42% Sep/30
BWPDOT 0.0116 0.0001 -0.57% -1.33% 3.99% 275.27% Sep/30
BWPDZD 10.5958 0.0418 0.40% -0.86% -3.49% -12.74% Sep/30
BWPEGP 1.46760 0.00704 0.48% -1.16% -2.43% 5.45% Sep/29
BWPERN 1.13250 0.00300 0.27% -1.05% -3.58% -14.88% Sep/30
BWPETB 3.97050 0.01088 0.27% -0.99% -3.31% -2.90% Sep/30
BWPETH 0.0000562268 0.0000000639 -0.11% -2.42% 11.97% 90.18% Sep/30
BWPEUR 0.0768966 0.0003395 0.44% -0.85% -1.67% 0.34% Sep/30
BWPFJD 0.17392 0.00048 -0.28% 0.50% -0.26% -6.60% Sep/29
BWPGBP 0.0676004 0.0002997 0.45% -0.23% 0.62% 2.65% Sep/30
BWPGEL 0.21178 0.00056 0.27% -0.87% -5.92% -22.78% Sep/30
BWPGHS 0.77010 0.00957 1.26% -0.07% -0.15% 45.43% Sep/30
BWPGMD 4.31484 0.01520 0.35% -0.44% -0.35% -5.91% Sep/30
BWPGNF 649.604 1.722 0.27% -1.02% -3.38% -24.53% Sep/30
BWPGTQ 0.59343 0.00157 0.27% -0.66% -1.89% -13.43% Sep/30
BWPGYD 15.6609 0.0832 0.53% -1.05% -4.32% -14.65% Sep/29
BWPHKD 0.59266 0.00157 0.27% -1.04% -3.56% -14.18% Sep/30
BWPHNL 1.85626 0.00492 0.27% -1.00% -2.92% -12.95% Sep/30
BWPHRV 0.57796 0.00078 0.14% -0.90% -1.53% 0.79% Sep/30
BWPHTG 8.81011 0.04679 0.53% -0.20% -4.32% 2.74% Sep/29
BWPHUF 32.3968 0.0991 0.31% 3.07% 2.72% 17.81% Sep/30
BWPAFN 6.65383 0.01764 0.27% -1.18% -3.55% -15.62% Sep/30
BWPALG 0.2125 0.0006 0.28% 3.82% -20.84% 289.99% Sep/30
BWPALL 8.93167 0.02217 0.25% -0.82% -2.03% -3.86% Sep/30
BWPAMD 30.2982 0.1930 -0.63% -3.60% -4.17% -29.93% Sep/30
BWPAOA 31.7856 0.0842 0.27% -0.81% -3.35% -40.27% Sep/30
BWPBSD 0.0755002 0.0002001 0.27% -1.05% -3.58% -14.88% Sep/30
BWPBTC 0.00000386289 0.00000000122 0.03% -2.56% -1.47% 90.74% Sep/30
BWPBYR 0.19012 0.00050 0.27% -1.05% -3.58% -14.54% Sep/30
BWPATM 0.0058 0.0001 -1.51% 11.12% -11.87% 136.56% Sep/30
BWPAUD 0.11602 0.00046 0.40% 1.04% 1.51% -5.45% Sep/30
BWPAVX 0.0043 0.0000 -0.82% -0.20% 6.32% 521.60% Sep/30
BWPAZN 0.12782 0.00034 0.27% -1.05% -3.58% -14.88% Sep/30
BWPBCH 0.0006 0.0000 0.42% -1.25% -5.59% 266.19% Sep/30
BWPBDT 7.62037 0.04192 -0.55% -2.75% 2.45% 0.36% Sep/29
BWPBGN 0.15037 0.00037 0.25% -0.87% -1.64% 0.36% Sep/30
BWPBHD 0.0284636 0.0000529 0.19% -1.05% -3.55% -14.88% Sep/30
BWPBIF 153.341 0.406 0.27% -1.01% -3.32% -12.46% Sep/30
BWPBIH 0.15026 0.00023 0.16% -0.95% -1.70% 0.29% Sep/30
BWPBNB 0.0003 0.0000 -0.54% -4.64% -4.86% 14.97% Sep/30
BWPBND 0.10807 0.00021 0.20% -0.14% -1.26% -10.23% Sep/30
BWPBOB 0.51793 0.00137 0.27% -0.90% -3.43% -14.51% Sep/30
BWPISK 10.7709 0.0210 0.20% -0.78% -2.65% -6.81% Sep/30
BWPJMD 11.2197 0.0153 -0.14% -2.73% -4.29% -14.53% Sep/29
BWPJOD 0.0534541 0.0001417 0.27% -1.05% -3.58% -14.88% Sep/30
BWPKES 9.10910 0.02791 0.31% -0.92% -3.05% -6.98% Sep/30
BWPKGS 6.05382 0.01605 0.27% -2.69% -4.19% -19.52% Sep/30
BWPKHR 310.230 0.822 0.27% -1.02% -3.27% -14.04% Sep/30
BWPKMF 38.3186 0.1016 0.27% 0.83% -0.27% 1.78% Sep/30
BWPILS 0.26856 0.00075 0.28% 0.94% 3.11% -6.03% Sep/30
BWPIQD 110.119 0.292 0.27% -1.05% -3.57% -14.91% Sep/30
BWPCDF 151.680 0.402 0.27% -1.05% -3.43% -13.68% Sep/30
BWPCLP 72.6803 0.1926 0.27% 0.93% 4.31% 1.09% Sep/30
BWPKYD 0.0622877 0.0001651 0.27% -1.05% -3.58% -14.88% Sep/30
BWPKZT 35.8626 0.0039 0.01% -1.87% -3.31% -5.05% Sep/30
BWPLAK 1244.998 2.547 0.21% 1.95% 3.38% 42.13% Sep/30
BWPLBP 113.666 0.301 0.27% -1.05% -3.58% -14.88% Sep/30
BWPLKR 27.1046 0.0718 0.27% -0.77% -2.49% 53.56% Sep/30
BWPLNK 0.0096 0.0001 0.93% -10.36% -19.33% 160.02% Sep/30
BWPLRD 11.4833 0.0984 0.86% -1.37% -3.88% -23.59% Sep/29
BWPLSL 1.35259 0.00376 -0.28% 0.82% 1.85% 1.33% Sep/30
BWPLTC 0.001402307 0.000003457 0.25% -2.24% -3.90% 142.44% Sep/30
BWPLUN 260.3455 8.5833 -3.19% -7.87% -46.80% 19,338,534.21% Sep/30
BWPLYD 0.38063 0.00101 0.27% 0.45% -1.27% -5.66% Sep/30
BWPMAD 0.82797 0.00041 0.05% 0.69% 0.18% 2.89% Sep/30
BWPMDL 1.46470 0.00272 0.19% -0.69% -2.82% -5.61% Sep/30
BWPMGA 316.346 3.625 1.16% -0.21% -1.72% -9.59% Sep/30
BWPMKD 4.72631 0.02738 -0.58% -0.92% -1.42% 0.35% Sep/30
BWPMMK 157.656 0.837 0.53% -1.05% -4.32% 2.03% Sep/29
BWPMNT 248.114 1.692 0.69% 0.94% -1.11% -0.82% Sep/29
BWPMOP 0.60982 0.00101 0.17% -1.15% -3.66% -14.28% Sep/30
BWPMTC 0.0975 0.0010 -1.06% -3.98% 1.65% 23.82% Sep/30
BWPMUR 3.44281 0.05431 1.60% 1.63% -0.07% -8.67% Sep/30
BWPMVR 1.16421 0.00309 0.27% -1.05% -3.58% -14.88% Sep/30
BWPMWK 76.7550 0.1771 0.23% -0.61% -3.04% 7.16% Sep/30
BWPTZS 175.689 0.466 0.27% -1.05% -3.58% -13.92% Sep/30
BWPUAH 2.78822 0.00739 0.27% -1.05% -2.44% 18.29% Sep/30
BWPUGX 290.676 0.770 0.27% -0.27% -2.36% -7.69% Sep/30
BWPUNI 0.0118 0.0001 -0.58% -11.63% -7.36% 211.59% Sep/30
BWPURY 3.12042 0.01281 -0.41% 0.14% -2.08% -18.05% Sep/30
BWPUSC 0.0755 0.0002 0.27% -1.04% -3.62% -14.88% Sep/30
BWPUSD 0.0755002 0.0002001 0.27% -1.05% -3.58% -14.88% Sep/30
BWPUST 0.0755 0.0002 0.26% -1.06% -3.58% -14.87% Sep/30
BWPUZS 829.897 0.917 0.11% -1.17% -2.98% -12.45% Sep/30
BWPVND 1801.43 7.79 0.43% -0.38% -1.74% -10.73% Sep/30
BWPXAF 50.5353 0.1490 0.30% -0.65% -1.45% 0.61% Sep/30
BWPXLM 0.6536 0.0004 0.07% 5.15% -14.52% 105.58% Sep/30
BWPXMR 0.0005 0.0000 -0.61% -4.50% -3.83% 42.62% Sep/30
BWPXOF 50.9815 0.1351 0.27% 0.55% -0.02% 3.10% Sep/30
BWPXPF 9.15498 0.00068 0.01% -0.84% -1.75% 0.28% Sep/29
BWPXRP 0.15462 0.00334 -2.11% -2.71% -35.15% 66.21% Sep/30
BWPYER 18.8735 0.0500 0.27% -1.03% -3.56% -14.87% Sep/30
BWPZAR 1.35411 0.00328 -0.24% 0.93% 1.88% 1.18% Sep/30
BWPADA 0.1727 0.0007 0.41% 3.92% 0.09% 311.93% Sep/30
BWPNPR 9.8294 0.0334 -0.34% -0.43% -1.25% -6.69% Sep/30
BWPNZD 0.13193 0.00036 0.27% 1.10% 3.24% 2.57% Sep/30
BWPOMR 0.0290676 0.0000846 0.29% -1.02% -3.55% -14.86% Sep/30
BWPPAB 0.0753001 0.0003999 0.53% -1.05% -4.32% -14.82% Sep/29
BWPPEN 0.29831 0.00379 1.29% 0.59% -0.73% -17.97% Sep/29
BWPPGK 0.26425 0.00135 0.52% -1.22% -4.55% -14.88% Sep/29
BWPPHP 4.43088 0.02281 0.52% -0.71% 0.67% -2.09% Sep/30
BWPPKR 17.2140 0.0297 -0.17% -5.60% 0.07% 13.82% Sep/30
BWPPYG 531.091 2.845 0.54% -0.25% -1.92% -12.50% Sep/29
BWPQAR 0.27482 0.00073 0.27% -1.05% -4.44% -14.88% Sep/30
BWPRON 0.38019 0.00074 0.19% -0.74% -0.03% 0.39% Sep/30
BWPRSD 9.01019 0.01560 0.17% -0.82% -1.71% 0.12% Sep/30
BWPMYR 0.34994 0.00108 0.31% 0.47% -0.11% -5.73% Sep/30
BWPMZN 4.77539 0.01341 0.28% -1.03% -3.56% -14.81% Sep/30
BWPNAD 1.35342 0.00065 0.05% 0.97% 1.88% 1.24% Sep/30
BWPNIO 2.71348 0.00719 0.27% -0.88% -3.41% -12.79% Sep/30
BWPRWF 79.8422 0.2335 0.29% -0.86% -0.44% -11.09% Sep/30
BWPSCR 0.98978 0.04322 -4.18% -5.26% -7.06% -15.72% Sep/30
BWPSDG 42.6765 0.1131 0.27% -1.01% -3.56% 9.57% Sep/30
BWPTTD 0.51049 0.00135 0.27% -1.29% -3.16% -14.86% Sep/30
BWPSGD 0.10808 0.00022 0.20% -0.13% -1.25% -10.27% Sep/30
BWPSLL 1164.213 3.086 0.27% 2.29% 5.75% 25.31% Sep/30
BWPSOL 0.0022 0.0000 -1.28% -6.91% -11.55% 249.02% Sep/30
BWPSOS 42.6576 0.1131 0.27% -1.05% -3.58% -16.36% Sep/30
BWPSRD 2.11453 0.00560 0.27% 2.17% 9.11% 11.49% Sep/30
BWPSSP 46.8101 0.6147 1.33% -1.35% -6.38% 201.04% Sep/30
BWPSTD 1.88232 0.00289 0.15% -0.94% 0.17% 0.29% Sep/30
BWPSVC 0.66059 0.00175 0.27% -1.05% -3.58% -14.88% Sep/30
BWPSYP 189.581 0.502 0.27% -1.01% -3.58% -14.88% Sep/30
BWPSZL 1.35379 0.00300 -0.22% 0.88% 1.91% 1.27% Sep/30
BWPTHB 2.84636 0.00526 -0.18% -0.15% -0.30% -4.69% Sep/30
BWPTJS 0.73990 0.00196 0.27% -5.02% -7.72% -26.38% Sep/30
BWPTMT 0.26350 0.00070 0.27% -1.05% -3.58% -14.88% Sep/30
BWPTND 0.24532 0.00128 0.52% -0.65% -1.51% -2.31% Sep/30

Currency Crosses