Crosses Price Day % Weekly Monthly YoY Date
BWPJPY 10.15998 0.02829 0.28% -1.03% -1.00% -6.90% Jun/02
BWPCNY 0.51668 0.00188 -0.36% -0.59% -1.43% -6.98% Jun/02
BWPCHF 0.0661719 0.0000848 0.13% 0.13% -1.73% -17.56% Jun/02
BWPCAD 0.09800 0.00018 -0.19% -1.38% -5.54% -6.69% Jun/02
BWPMXN 1.28166 0.00070 0.05% -0.30% -6.12% -21.40% Jun/02
BWPINR 6.01904 0.01362 0.23% -0.75% -2.61% -6.74% Jun/02
BWPBRL 0.36645 0.00043 0.12% -0.72% -3.80% -8.40% Jun/02
BWPRUB 5.90688 0.00580 -0.10% 0.71% -2.46% 16.34% Jun/02
BWPKRW 95.262 0.561 -0.59% -2.37% -6.12% -7.92% Jun/02
BWPIDR 1093.91 4.50 0.41% -0.49% -1.98% -10.09% Jun/01
BWPTRY 1.52727 0.00896 0.59% 4.54% 3.89% 11.30% Jun/02
BWPSAR 0.27433 0.00057 0.21% -0.20% -3.24% -12.31% Jun/02
BWPSEK 0.78304 0.00551 -0.70% -1.31% 0.58% -3.19% Jun/02
BWPNGN 33.7040 0.0684 0.20% -0.11% -3.04% -2.53% Jun/02
BWPPLN 0.30630 0.00014 -0.04% -0.42% -2.64% -13.73% Jun/02
BWPARS 17.53099 0.12157 0.70% 0.77% 3.46% 74.60% Jun/01
BWPNOK 0.80208 0.00495 -0.61% -0.81% -2.07% 2.06% Jun/02
BWPTWD 2.24162 0.00387 0.17% -0.80% -3.59% -7.96% Jun/02
BWPIRR 3072.31 6.30 0.21% -0.20% -3.24% -12.30% Jun/02
BWPAED 0.26843 0.00035 0.13% -0.26% -3.30% -12.37% Jun/02
BWPCOP 320.733 0.380 0.12% -2.60% -9.49% 2.15% Jun/02
BWPCRC 39.3124 0.0456 0.12% 0.03% -4.10% -30.84% Jun/02
BWPCUC 1.75200 0.00721 0.41% -1.08% -4.07% -12.52% Jun/01
BWPCVE 7.47806 0.00008 0.00% -0.75% -1.31% -12.60% Jun/02
BWPCZK 1.60672 0.00254 0.16% -0.37% -0.85% -16.07% Jun/02
BWPDAI 0.0731 0.0001 0.12% 0.15% -4.06% -12.35% Jun/02
BWPDJF 12.9762 0.0151 0.12% -0.29% -3.33% -12.35% Jun/02
BWPDKK 0.50524 0.00011 0.02% -0.76% -1.37% -12.46% Jun/02
BWPDOP 3.98157 0.00817 0.21% -0.28% -3.12% -13.27% Jun/02
BWPDOT 0.0139 0.0002 -1.15% -0.35% 5.00% 55.79% Jun/02
BWPDZD 9.9227 0.0203 -0.20% -0.58% -3.04% -17.54% Jun/02
BWPEGP 2.26055 0.00850 0.38% -0.03% -3.17% 45.33% Jun/02
BWPERN 1.09725 0.00225 0.21% -0.20% -3.24% -12.30% Jun/02
BWPETB 3.97434 0.00894 0.23% -0.11% -2.97% -7.67% Jun/02
BWPETH 0.0000386701 0.0000003783 -0.97% -2.76% -4.90% -18.50% Jun/02
BWPEUR 0.0679008 0.0000631 0.09% -0.25% -1.45% -12.74% Jun/02
BWPFJD 0.16612 0.00091 0.55% 0.30% -2.78% -7.96% Jun/01
BWPGBP 0.0583628 0.0000793 0.14% -1.32% -3.77% -12.63% Jun/02
BWPGEL 0.19092 0.00076 0.40% 1.94% 2.53% -22.41% Jun/02
BWPGHS 0.79368 0.00528 0.67% -0.20% -9.10% 24.39% Jun/02
BWPGMD 4.38901 0.00900 0.21% 3.08% -3.24% -2.19% Jun/02
BWPGNF 622.289 1.277 0.21% -0.20% -3.26% -13.67% Jun/02
BWPGTQ 0.57203 0.00117 0.21% 0.12% -2.93% -10.81% Jun/02
BWPGYD 15.4347 0.0317 0.21% -0.20% -3.24% -11.02% Jun/02
BWPHKD 0.57326 0.00170 0.30% 0.25% -4.16% -12.37% Jun/02
BWPHNL 1.79452 0.00368 0.21% -0.20% -3.21% -11.64% Jun/02
BWPHTG 10.09473 0.09371 0.94% -2.30% -13.30% 9.97% Jun/02
BWPHUF 25.1921 0.0699 0.28% -1.05% -2.15% -17.66% Jun/02
BWPAFN 6.36424 0.00593 0.09% -0.76% -3.36% -14.16% Jun/02
BWPALG 0.4840 0.0087 -1.77% -0.37% 15.08% 120.46% Jun/02
BWPALL 7.33408 0.07325 -0.99% -2.62% -3.71% -21.49% Jun/02
BWPAMD 28.0427 0.1339 -0.48% -0.73% -3.87% -24.38% Jun/02
BWPAOA 42.9740 0.4514 1.06% 6.91% 12.45% 24.48% Jun/02
BWPBSD 0.0730850 0.0000848 0.12% -0.29% -3.33% -12.38% Jun/02
BWPBTC 0.00000269348 0.00000002321 -0.85% -1.26% 0.84% -4.28% Jun/02
BWPBYR 0.18404 0.00021 0.12% -0.29% -3.33% -33.42% Jun/02
BWPATM 0.0069 0.0002 -2.55% -0.23% 0.52% -24.07% Jun/02
BWPAUD 0.11019 0.00092 -0.83% -1.63% -3.56% -4.79% Jun/02
BWPAVX 0.0050 0.0001 -2.65% -0.78% 14.31% 38.92% Jun/02
BWPAZN 0.12388 0.00014 0.12% -0.29% -3.33% -12.27% Jun/02
BWPBCH 0.0006 0.0000 -1.04% -0.99% 0.71% 39.82% Jun/02
BWPBDT 7.82781 0.03439 0.44% -0.34% -2.37% 5.56% Jun/01
BWPBGN 0.13263 0.00001 -0.01% -0.75% -1.31% -12.60% Jun/02
BWPBHD 0.0275530 0.0000320 0.12% -0.29% -3.33% -12.38% Jun/02
BWPBIF 204.623 0.235 0.11% 0.06% 31.03% 21.94% Jun/02
BWPBIH 0.13266 0.00002 0.02% -0.74% -1.31% -12.59% Jun/02
BWPBNB 0.0002 0.0000 -0.28% -0.81% 1.78% -12.65% Jun/02
BWPBND 0.09817 0.00022 -0.23% -1.11% -2.69% -14.10% Jun/02
BWPBOB 0.50063 0.00015 -0.03% -0.44% -3.47% -11.86% Jun/02
BWPISK 10.1671 0.0092 0.09% -0.78% -1.34% -4.33% Jun/02
BWPJMD 11.2366 0.1406 1.27% 0.85% -1.57% -11.98% Jun/02
BWPJOD 0.0519001 0.0001795 0.35% -0.13% -3.15% -12.11% Jun/02
BWPKES 10.14593 0.03541 0.35% -0.38% -1.90% 4.18% Jun/02
BWPKGS 6.40697 0.01312 0.21% -0.21% -3.17% -3.43% Jun/02
BWPKHR 300.501 0.470 0.16% -0.06% -3.29% -11.06% Jun/02
BWPKMF 33.5986 0.0689 0.21% -0.15% -0.92% -12.42% Jun/02
BWPILS 0.27383 0.00070 0.26% 0.24% -0.59% -1.25% Jun/02
BWPIQD 95.680 0.123 0.13% -0.28% -3.31% -21.35% Jun/02
BWPCDF 168.461 0.196 0.12% -0.05% 9.42% 1.23% Jun/02
BWPCLP 58.7647 0.0682 0.12% -1.02% -3.91% -13.29% Jun/02
BWPKYD 0.0603489 0.0001238 0.21% -0.20% -3.24% -12.30% Jun/02
BWPKZT 32.8115 0.0797 0.24% 0.57% -3.00% -9.52% Jun/02
BWPLAK 1311.583 3.055 0.23% 1.58% -0.29% 13.09% Jun/02
BWPLBP 1097.253 2.251 0.21% -0.20% -3.24% 773.82% Jun/02
BWPLKR 21.4330 0.0075 0.03% -3.18% -11.40% -27.51% Jun/02
BWPLNK 0.0114 0.0001 -1.07% -1.06% 6.09% -6.70% Jun/02
BWPLRD 12.3624 0.0254 0.21% 0.39% -0.54% -1.52% Jun/02
BWPLSL 1.42405 0.00794 -0.55% -1.83% 2.05% 10.35% Jun/02
BWPLTC 0.000771952 0.000001095 0.14% -7.15% -11.76% -42.06% Jun/02
BWPLUN 914.3777 103.2648 12.73% 12.27% 33.04% 9.63% Jun/02
BWPLYD 0.35261 0.00072 0.20% -0.03% -1.95% -11.27% Jun/02
BWPMAD 0.74311 0.00223 0.30% -0.65% -2.16% -9.40% Jun/02
BWPMDL 1.29435 0.00265 0.21% -0.25% -4.15% -18.24% Jun/02
BWPMGA 321.225 0.655 0.20% -0.18% -3.18% -3.60% Jun/02
BWPMKD 4.19970 0.00856 0.20% -0.13% -1.17% -12.63% Jun/01
BWPMMK 152.840 0.629 0.41% -1.08% -4.07% -1.00% Jun/01
BWPMNT 250.391 0.812 0.33% -1.51% -5.10% -3.37% Jun/01
BWPMOP 0.58952 0.00187 0.32% -0.34% -3.55% -12.53% Jun/02
BWPMTC 0.0806 0.0019 -2.33% 0.60% 6.33% -43.09% Jun/02
BWPMUR 3.35394 0.00323 0.10% 0.90% -0.97% -7.45% Jun/02
BWPMVR 1.12798 0.00231 0.21% -0.20% -3.24% -12.30% Jun/02
BWPMWK 73.5112 0.3191 -0.43% -1.24% -4.35% -12.66% Jun/01
BWPTZS 172.854 0.574 0.33% -0.08% -2.71% -10.83% Jun/02
BWPUAH 2.70071 0.00450 0.17% -0.24% -3.26% 10.70% Jun/02
BWPUGX 272.850 0.535 -0.20% -0.07% -3.37% -12.30% Jun/02
BWPUNI 0.0144 0.0003 -1.79% -1.81% 1.63% -12.55% Jun/02
BWPURY 2.83677 0.00582 0.21% 0.08% -3.24% -15.04% Jun/02
BWPUSC 0.0731 0.0002 0.21% 0.21% -4.01% -12.30% Jun/02
BWPUSD 0.0731502 0.0001501 0.21% 0.21% -4.00% -12.29% Jun/02
BWPUST 0.0732 0.0002 0.21% 0.24% -3.97% -12.37% Jun/02
BWPUZS 832.925 0.408 0.05% -0.50% -3.63% -9.13% Jun/02
BWPVND 1717.35 2.94 0.17% -0.17% -3.13% -11.22% Jun/02
BWPXAF 44.5697 0.0834 0.19% -0.56% -1.13% -12.44% Jun/02
BWPXLM 0.7946 0.0096 -1.20% -4.43% -2.27% 39.51% Jun/02
BWPXMR 0.0005 0.0000 0.33% 3.00% 1.38% 15.92% Jun/02
BWPXOF 44.7094 0.0881 0.20% 0.28% -0.19% -12.23% Jun/02
BWPXPF 8.08310 0.01439 0.18% -0.58% -1.15% -12.47% Jun/02
BWPXRP 0.14194 0.00165 -1.15% -9.00% -14.89% -33.68% Jun/02
BWPYER 18.2861 0.0507 0.28% -0.20% -3.22% -12.30% Jun/02
BWPZAR 1.42564 0.00689 -0.48% -1.80% 2.17% 10.49% Jun/02
BWPZMW 1.4400 0.0110 0.77% 2.18% 7.31% 0.96% Jun/02
BWPADA 0.1958 0.0046 -2.29% -2.75% 1.21% 31.15% Jun/02
BWPNPR 9.6332 0.0081 0.08% -0.72% -2.74% -6.99% Jun/02
BWPNZD 0.11987 0.00039 -0.33% -0.69% -2.06% -6.50% Jun/02
BWPOMR 0.0281043 0.0000066 0.02% -0.41% -3.42% -12.46% Jun/02
BWPPAB 0.0730002 0.0003004 0.41% -1.08% -4.07% -12.52% Jun/01
BWPPEN 0.26828 0.00012 0.04% -0.73% -4.82% -13.71% Jun/02
BWPPGK 0.25941 0.00131 0.51% -0.62% -3.25% -11.79% Jun/01
BWPPHP 4.08420 0.00819 -0.20% -0.72% -2.47% -7.22% Jun/02
BWPPKR 20.8734 0.0684 0.33% -0.26% -2.49% 26.91% Jun/02
BWPPYG 528.037 0.497 -0.09% -1.01% -3.90% -7.60% Jun/01
BWPQAR 0.26627 0.00055 0.21% -0.20% -3.24% -12.30% Jun/02
BWPRON 0.33697 0.00028 0.08% -0.33% -0.54% -12.06% Jun/02
BWPRSD 7.96240 0.01414 0.18% -0.61% -1.15% -12.48% Jun/02
BWPMYR 0.33481 0.00180 -0.53% -1.20% -0.75% -8.54% Jun/02
BWPMZN 4.62675 0.00949 0.21% -0.19% -3.23% -12.23% Jun/02
BWPNAD 1.42397 0.00880 -0.61% -1.95% 2.01% 10.56% Jun/02
BWPNIO 2.64438 0.00542 0.21% -0.20% -3.24% -11.19% Jun/02
BWPRWF 82.0350 0.2019 0.25% 0.19% -1.83% -2.81% Jun/02
BWPSCR 0.97310 0.02189 -2.20% 0.95% -3.39% -14.57% Jun/02
BWPSDG 43.8755 0.2214 0.51% -0.21% -2.98% 18.17% Jun/02
BWPTTD 0.49292 0.00101 0.21% -0.36% -3.44% -12.20% Jun/02
BWPSGD 0.09832 0.00007 -0.07% -0.38% -3.00% -14.32% Jun/02
BWPSLL 1643.320 3.225 0.20% -0.26% -1.77% 51.73% Jun/02
BWPSOL 0.0034 0.0001 -3.28% -8.56% 0.27% 58.01% Jun/02
BWPSOS 41.3299 0.0118 0.03% -0.20% -3.24% -13.82% Jun/02
BWPSRD 2.71095 0.00556 0.21% 0.69% -2.53% 53.86% Jun/02
BWPSSP 69.4185 0.1503 0.22% 1.31% 9.50% 78.49% Jun/02
BWPSTD 1.66404 0.00249 0.15% -0.60% -1.17% -12.46% Jun/02
BWPSVC 0.64005 0.00133 0.21% -0.20% -3.24% -12.30% Jun/02
BWPSYP 183.607 0.304 0.17% -0.24% -3.24% -12.33% Jun/02
BWPSZL 1.42495 0.00748 -0.52% -1.89% 2.09% 10.37% Jun/02
BWPTHB 2.52515 0.00080 0.03% -0.64% -1.99% -11.61% Jun/02
BWPTJS 0.79880 0.00310 0.39% -0.02% -3.06% -15.55% Jun/02
BWPTMT 0.25566 0.00056 0.22% -0.20% -3.10% -12.17% Jun/02
BWPTND 0.22590 0.00032 0.14% -0.27% -1.66% -10.22% Jun/02

Currency Crosses