Crosses Price Day % Weekly Monthly YoY Date
BTCUSD 21460.6 289.3 1.37% 4.16% -25.32% -38.11% Jun/27
BTCETH 18.1938 0.1394 -0.76% -3.35% 21.68% 4.34% Jun/24
BTCEUR 20243.6 174.0 0.87% 2.94% -27.28% -23.50% Jun/27
BTCGBP 17411.6 162.6 0.94% 3.10% -26.34% -23.57% Jun/27
BTCAUD 30911.1 411.6 1.35% 3.90% -26.30% -25.89% Jun/27
BTCCAD 27591.5 295.4 1.08% 2.66% -27.66% -28.94% Jun/27
BTCCNY 143279 1,800 1.27% 3.51% -28.25% -29.79% Jun/27
BTCJPY 2892742 30,918 1.08% 3.91% -23.55% -17.33% Jun/27
BTCNZD 33912.7 382.1 1.14% 3.61% -26.11% -24.10% Jun/27
BTCCHF 20531.8 254.0 1.25% 2.62% -28.27% -29.09% Jun/27
BTCMXN 425711 5,462 1.30% 1.49% -27.83% -31.96% Jun/27
BTCINR 1678302 22,075 1.33% 4.37% -27.25% -28.39% Jun/27
BTCBRL 111823 2,828 2.59% 5.20% -22.17% -28.23% Jun/24
BTCRUB 1138976 61,359 5.69% 2.23% -33.85% -49.97% Jun/27
BTCKRW 27436354 148,942 0.55% 2.98% -27.21% -22.93% Jun/27
BTCIDR 311574428 3,032,982 0.98% 2.12% -27.78% -37.74% Jun/24
BTCTRY 358305 493 0.14% 0.25% -26.38% 29.66% Jun/27
BTCSAR 80420 1,715 2.18% 3.88% -27.96% -32.10% Jun/27
BTCSEK 215934 1,416 0.66% 2.87% -26.35% -19.46% Jun/27
BTCNGN 8786606 163,876 1.90% 2.51% -28.02% -38.33% Jun/24
BTCPLN 95057 1,103 1.17% 3.51% -25.73% -20.34% Jun/27
BTCARS 2580642 121,321 4.93% -2.75% -25.87% -19.64% Jun/23
BTCNOK 210763 2,398 1.15% 2.32% -25.96% -21.41% Jun/27
BTCTWD 634526 5,846 0.93% 3.54% -27.76% -27.98% Jun/27
BTCIRR 873524820 39,520,320 4.74% -3.84% -29.01% -38.25% Jun/23
BTCAED 78704 1,670 2.17% 3.70% -27.20% -38.19% Jun/27
BTCCOP 88118471 2,926,299 3.43% 9.59% -24.58% -32.46% Jun/24
BTCCRC 14714852 362,631 2.53% 4.40% -25.68% -31.33% Jun/24
BTCCUC 499157 22,583 4.74% -3.84% -29.01% -38.25% Jun/23
BTCCVE 2232307 21,182 0.96% 3.00% -27.34% -23.40% Jun/27
BTCCZK 500809 4,893 0.99% 3.10% -27.07% -25.67% Jun/27
BTCDAI 20984.8472 183.7250 0.88% 1.53% -28.72% -39.45% Jun/24
BTCDJF 3724326 32,644 0.88% 1.54% -28.72% -39.47% Jun/24
BTCDKK 150648 1,414 0.95% 3.03% -27.27% -23.41% Jun/27
BTCDOP 1142614 10,360 0.92% 1.12% -29.39% -42.04% Jun/24
BTCDOT 2613.8370 55.7832 -2.09% -10.01% -9.65% 22.29% Jun/24
BTCDZD 3108172 28,054 0.91% 3.52% -28.15% -26.34% Jun/27
BTCEGP 394011 3,837 0.98% 2.02% -27.61% -27.24% Jun/24
BTCERN 314828 2,854 0.92% 1.57% -28.70% -39.46% Jun/24
BTCETB 1113018 13,873 1.26% 4.09% -27.44% -19.19% Jun/27
BTCATM 2520.4522 36.3695 -1.42% -22.83% -5.13% -24.69% Jun/24
BTCCDF 41862265 366,924 0.88% 1.59% -28.61% -39.01% Jun/24
BTCCLP 19555172 781,668 4.16% 9.24% -19.95% -23.09% Jun/24
BTCFJD 45581.4 2,128.7 4.90% -5.22% -28.77% -34.40% Jun/23
BTCAFN 1872890 19,145 1.03% 1.65% -28.18% -31.09% Jun/24
BTCALG 59171.5752 2,691.0364 -4.35% -13.70% -15.88% 48.92% Jun/24
BTCALL 2406743 18,626 0.78% 2.52% -28.03% -25.35% Jun/27
BTCAMD 8770830 247,308 2.90% 0.19% -34.47% -44.28% Jun/24
BTCAOA 9021803 151,049 1.70% 2.49% -25.97% -60.06% Jun/27
BTCBSD 20982.1 183.9 0.88% 1.54% -28.72% -39.47% Jun/24
BTCBWP 261017 6,779 2.67% 3.45% -25.87% -30.50% Jun/27
BTCBYR 69536.8 609.5 0.88% 1.57% -28.70% -20.77% Jun/24
BTCAVX 1089.4143 47.6877 -4.19% -17.12% 7.18% 174.93% Jun/24
BTCAZN 35522.7 311.4 0.88% 1.54% -28.72% -39.47% Jun/24
BTCBCH 176.6172 2.9719 -1.65% -6.63% 17.21% 148.02% Jun/24
BTCBDT 1926538 82,594 4.48% 0.36% -25.39% -34.24% Jun/23
BTCBGN 39588.8 405.0 1.03% 3.04% -27.35% -23.50% Jun/27
BTCBHD 7910.3 69.3 0.88% 1.56% -28.72% -39.47% Jun/24
BTCBIF 42284216 370,623 0.88% 1.58% -28.57% -37.72% Jun/24
BTCBIH 38917.6 260.0 0.67% 1.63% -27.42% -31.49% Jun/24
BTCBNB 89.8592 1.0421 -1.15% -9.51% 0.32% -17.37% Jun/24
BTCBND 29671.2 338.5 1.15% 3.48% -27.52% -30.00% Jun/27
BTCBOB 142888 1,252 0.88% 1.54% -28.72% -39.65% Jun/24
BTCISK 2824403 25,775 0.92% 4.50% -26.52% -27.45% Jun/27
BTCJMD 3197870 70,235 2.25% -2.71% -29.09% -36.28% Jun/24
BTCJOD 15087.1 361.9 2.46% 3.12% -27.61% -38.53% Jun/24
BTCILS 72888 734 1.02% 2.22% -26.56% -28.94% Jun/27
BTCIQD 30612161 277,556 0.92% 1.57% -28.70% -39.43% Jun/24
BTCGEL 61077 658 1.09% 3.14% -27.36% -38.02% Jun/24
BTCGHS 167150 2,014 1.22% 3.20% -26.11% -8.75% Jun/27
BTCGMD 1132330 10,267 0.92% 1.66% -28.44% -35.70% Jun/24
BTCGNF 185321978 2,233,008 1.22% 3.67% -26.80% -45.32% Jun/27
BTCGTQ 165205 4,227 2.63% 3.49% -26.73% -38.39% Jun/24
BTCGYD 4329979 200,068 4.84% -3.75% -28.94% -38.10% Jun/23
BTCHKD 168144 1,973 1.19% 3.82% -28.03% -31.41% Jun/27
BTCHNL 519366 13,092 2.59% 3.28% -27.52% -37.20% Jun/24
BTCHRV 149892 1,172 0.79% 1.76% -27.37% -31.20% Jun/24
BTCHTG 2350198 126,186 5.67% -2.26% -27.08% -24.16% Jun/23
BTCHUF 8164946 117,331 1.46% 3.92% -25.21% -12.08% Jun/27
BTCKYD 17282.5 124.0 0.72% 1.38% -28.84% -39.57% Jun/24
BTCKZT 9836123 50,639 -0.51% 6.87% -20.48% -27.02% Jun/27
BTCLAK 314227940 5,270,530 1.71% -0.84% -19.25% -1.20% Jun/24
BTCLBP 31542201 226,336 0.72% 1.38% -28.83% -39.57% Jun/24
BTCLKR 7478625 53,664 0.72% 1.38% -28.33% 8.68% Jun/24
BTCLNK 2941.8497 30.7288 -1.03% -9.65% -27.67% 61.48% Jun/24
BTCLRD 3119732 141,144 4.74% -3.84% -29.48% -45.68% Jun/23
BTCLSL 340381 6,087 1.82% 3.03% -27.30% -23.78% Jun/27
BTCLTC 375.086 1.219 0.33% -17.12% -10.56% 45.50% Jun/24
BTCLUN 330954166.6667 16,217,666.6667 -4.67% -8.19% 69.44% 44,128,511.88% Jun/22
BTCLYD 100614 722 0.72% 1.02% -28.14% -35.37% Jun/24
BTCMAD 214380 2,175 1.02% 3.01% -27.37% -23.70% Jun/27
BTCMDL 401164 3,263 0.82% 1.32% -28.35% -35.33% Jun/24
BTCMGA 86737888 1,206,038 1.41% 4.76% -26.87% -27.73% Jun/27
BTCMKD 1245266 14,370 1.17% 3.51% -27.32% -23.40% Jun/27
BTCMMK 38476689 1,740,776 4.74% -3.84% -29.01% -30.43% Jun/23
BTCMNT 64578442 2,921,681 4.74% -4.03% -28.97% -32.04% Jun/23
BTCMOP 173193 2,045 1.19% 3.82% -28.03% -31.40% Jun/27
BTCMTC 35089.6638 1,703.0938 -4.63% -35.05% -21.24% 21.74% Jun/24
BTCMUR 964326 15,854 1.67% 4.99% -24.43% -31.90% Jun/27
BTCMVR 323026 2,318 0.72% 1.38% -28.84% -39.57% Jun/24
BTCMWK 21221855 174,275 0.83% 1.52% -10.77% -23.26% Jun/24
BTCTZS 49909215 622,545 1.26% 3.95% -27.78% -31.71% Jun/27
BTCUAH 617909 3,530 0.57% 1.21% -28.94% -35.18% Jun/24
BTCUGX 80253331 967,000 1.22% 4.42% -26.83% -28.42% Jun/27
BTCUNI 3795.9515 109.5283 2.97% -29.70% -27.85% 97.55% Jun/24
BTCURY 834491 5,890 0.71% 1.03% -29.13% -44.56% Jun/24
BTCUSC 20942.9191 142.8371 0.69% 1.35% -28.86% -39.58% Jun/24
BTCTTD 144256 3,515 2.50% 3.23% -27.29% -38.59% Jun/24
BTCADA 42278.8470 1,012.8769 -2.34% -2.73% -25.19% 65.70% Jun/24
BTCUST 20962.8308 145.8856 0.70% 1.30% -28.87% -39.54% Jun/24
BTCUZS 226744666 1,600,507 0.71% 0.09% -30.35% -38.06% Jun/24
BTCVND 486995908 3,562,315 0.74% 1.44% -28.72% -38.93% Jun/24
BTCXAF 13276195 121,438 0.92% 2.73% -27.35% -23.10% Jun/27
BTCXLM 163551.6557 12,853.8574 -7.29% -13.75% -26.24% 26.72% Jun/24
BTCXMR 167.4177 2.1007 -1.24% -13.85% 9.81% 8.81% Jun/24
BTCXOF 12965611 55,123 0.43% 0.07% -27.67% -31.50% Jun/24
BTCXPF 2409529 22,894 0.96% 2.98% -27.34% -23.40% Jun/27
BTCXRP 54928.5 7,811.2 -12.45% -15.60% -23.74% 6.18% Jun/24
BTCYER 5242299 43,370 0.83% 1.48% -28.76% -38.69% Jun/24
BTCZAR 340536 6,051 1.81% 3.34% -27.27% -23.75% Jun/27
BTCNPR 2685326 31,510 1.19% 4.19% -27.26% -28.38% Jun/27
BTCNIO 748854 6,150 0.83% 1.48% -28.68% -38.02% Jun/24
BTCOMR 8073.6 66.3 0.83% 1.48% -28.74% -39.49% Jun/24
BTCPAB 20798.2 941.0 4.74% -3.84% -29.01% -38.25% Jun/23
BTCPEN 77991 4,212 5.71% 2.08% -28.32% -43.53% Jun/23
BTCPGK 73296 3,727 5.36% -3.84% -29.02% -38.04% Jun/23
BTCPHP 1173392 11,302 0.97% 5.81% -24.78% -23.46% Jun/27
BTCPKR 4446613 83,888 1.92% 3.36% -26.04% -10.67% Jun/27
BTCMYR 94365 1,211 1.30% 3.94% -27.83% -28.08% Jun/27
BTCMZN 1354342 16,319 1.22% 3.70% -27.20% -37.44% Jun/27
BTCNAD 340621 6,137 1.83% 3.10% -27.24% -23.71% Jun/27
BTCKES 2521176 30,379 1.22% 4.22% -27.29% -25.85% Jun/27
BTCKGS 1665498 11,951 0.72% 1.38% -28.83% -43.25% Jun/24
BTCKHR 84988183 609,845 0.72% 1.43% -28.66% -39.73% Jun/24
BTCKMF 9799931 70,321 0.72% 0.53% -27.45% -31.36% Jun/24
BTCPYG 142768481 6,026,493 4.41% -3.76% -28.71% -37.26% Jun/23
BTCQAR 78003 1,278 1.67% 3.66% -27.50% -38.18% Jun/27
BTCRON 100071 979 0.99% 3.01% -27.28% -23.22% Jun/27
BTCRSD 2375456 23,330 0.99% 2.94% -27.38% -23.58% Jun/27
BTCSCR 275124 1,436 -0.52% 0.91% -32.87% -40.33% Jun/27
BTCSDG 11750993 491,928 4.37% 0.12% -10.34% -23.60% Jun/23
BTCRWF 21250375 174,509 0.83% 1.52% -28.59% -38.79% Jun/24
BTCSGD 29677.0 344.3 1.17% 3.50% -27.45% -29.97% Jun/27
BTCSLL 282333148 4,989,773 1.80% 4.50% -25.36% -19.85% Jun/27
BTCSOL 545.3283 0.2998 0.06% -20.65% -8.04% -50.94% Jun/24
BTCSOS 12043985 85,014 0.71% 1.36% -28.84% -39.58% Jun/24
BTCSRD 458635 3,237 0.71% 2.38% -25.15% -35.14% Jun/24
BTCSSP 10189414 71,923 0.71% 2.03% -23.25% 67.66% Jun/24
BTCSTD 486701 2,425 0.50% 1.46% -27.54% -31.61% Jun/24
BTCSVC 183274 1,294 0.71% 1.36% -28.84% -39.58% Jun/24
BTCSYP 52574612 371,105 0.71% 1.32% -28.87% -39.58% Jun/24
BTCSZL 340386 5,964 1.78% 3.05% -27.32% -23.77% Jun/27
BTCTHB 756246 5,725 0.76% 4.01% -25.88% -24.75% Jun/27
BTCTJS 203177 16,313 -7.43% -10.76% -44.65% -48.18% Jun/24
BTCTMT 73102 516 0.71% 1.36% -28.84% -39.58% Jun/24
BTCTND 66163 664 1.01% 4.64% -27.03% -24.50% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC base exchange rates were updated on June of 2022.