Crosses Price Day % Weekly Monthly YoY Date
BTCUSD 19009 160 0.85% -3.17% -7.93% -56.00% Sep/25
BTCETH 14.5507 0.0154 0.11% 10.22% 11.60% 2.26% Sep/23
BTCEUR 19461.5 100.6 -0.51% -1.34% -10.60% -46.75% Sep/23
BTCGBP 17374.0 283.1 1.66% 0.46% -5.52% -44.56% Sep/23
BTCAUD 28862.1 101.6 -0.35% -1.79% -8.11% -51.11% Sep/23
BTCCAD 25615.2 342.0 -1.32% -2.19% -8.92% -52.76% Sep/23
BTCCNY 134431 1,824 -1.34% -2.75% -9.86% -51.44% Sep/23
BTCJPY 2702475 37,193 -1.36% -4.26% -9.14% -43.02% Sep/23
BTCNZD 32838.6 77.7 -0.24% -0.29% -6.34% -46.29% Sep/23
BTCCHF 18502.2 295.5 -1.57% -2.88% -11.72% -53.31% Sep/23
BTCMXN 380542 3,053 -0.80% -3.80% -11.78% -55.72% Sep/23
BTCINR 1531481 28,361 -1.82% -2.69% -11.51% -51.56% Sep/23
BTCBRL 99144 669 0.68% -4.44% -10.58% -56.61% Sep/23
BTCRUB 1113805 19,793 -1.75% -5.22% -14.14% -64.18% Sep/23
BTCKRW 26891945 134,063 -0.50% -3.10% -6.49% -49.00% Sep/23
BTCIDR 286567100 2,413,692 -0.84% -3.06% -10.05% -55.17% Sep/23
BTCTRY 346765 6,135 -1.74% -3.83% -11.87% -8.82% Sep/23
BTCSAR 70910 1,484 -2.05% -4.41% -13.00% -55.86% Sep/23
BTCSEK 212317 642 -0.30% 0.15% -7.72% -42.74% Sep/23
BTCNGN 8190273 79,986 -0.97% -3.60% -9.35% -55.61% Sep/23
BTCPLN 91797 1,051 -1.13% -1.22% -11.47% -45.47% Sep/23
BTCARS 2793962 52,498 1.92% -1.94% -3.18% -34.87% Sep/22
BTCNOK 199405 762 -0.38% -0.85% -5.12% -45.81% Sep/23
BTCTWD 599229 8,603 -1.42% -3.03% -8.63% -49.56% Sep/23
BTCIRR 808337880 13,655,880 1.72% -3.49% -8.87% -55.82% Sep/22
BTCAED 69225 1,460 -2.07% -4.56% -13.11% -56.00% Sep/23
BTCCOP 83550641 358,873 -0.43% -4.60% -10.58% -51.42% Sep/23
BTCCRC 11904086 223,388 -1.84% -4.84% -13.25% -57.40% Sep/23
BTCCUC 461907 7,803 1.72% -3.49% -8.87% -55.82% Sep/22
BTCCVE 2144451 12,657 -0.59% -1.34% -10.63% -46.78% Sep/23
BTCCZK 477634 4,290 -0.89% -1.16% -10.90% -48.59% Sep/23
BTCDAI 19057.9169 208.0671 -1.08% -3.98% -11.26% -57.54% Sep/23
BTCDJF 3380040 36,150 -1.06% -4.05% -11.33% -57.58% Sep/23
BTCDKK 144601 871 -0.60% -1.38% -10.66% -46.81% Sep/23
BTCDOP 1001824 20,338 -1.99% -5.36% -12.11% -60.42% Sep/23
BTCDOT 2986.5404 10.6062 0.36% 4.35% 6.33% 122.55% Sep/23
BTCDZD 2644338 51,606 -1.91% -4.44% -13.20% -54.68% Sep/23
BTCEGP 374530 6,706 1.82% -2.72% -8.88% -46.69% Sep/22
BTCERN 283677 5,015 -1.74% -4.71% -11.94% -57.87% Sep/23
BTCETB 990790 20,804 -2.06% -4.51% -12.82% -49.73% Sep/23
BTCATM 1336.6235 20.3872 1.55% 0.42% -24.61% 23.77% Sep/23
BTCCDF 37587545 1,077,950 -2.79% -5.73% -12.75% -57.75% Sep/23
BTCCLP 18260157 96,035 0.53% -0.23% -7.13% -48.18% Sep/23
BTCFJD 43633.9 609.4 1.42% -3.34% -6.47% -52.29% Sep/22
BTCAFN 1678033 20,439 -1.20% -4.15% -11.40% -57.46% Sep/23
BTCALG 50102.8670 1,525.8148 -2.96% -26.07% -27.59% 123.91% Sep/23
BTCALL 2256225 15,397 -0.68% -1.43% -10.93% -48.94% Sep/23
BTCAMD 7827424 100,638 -1.27% -3.58% -10.66% -62.56% Sep/23
BTCAOA 8029071 54,308 -0.67% -3.67% -10.98% -70.69% Sep/23
BTCBSD 19014.5 231.6 -1.20% -4.19% -11.46% -57.64% Sep/23
BTCBWP 250191 2,052 -0.81% -3.18% -8.78% -49.78% Sep/23
BTCBYR 47880.5 583.2 -1.20% -4.19% -11.46% -57.30% Sep/23
BTCAVX 1085.3047 2.6625 -0.24% -0.74% 18.86% 173.89% Sep/23
BTCAZN 31945.3 638.4 -1.96% -4.92% -12.14% -57.97% Sep/23
BTCBCH 164.0882 1.0297 -0.62% -2.59% 2.03% 101.95% Sep/23
BTCBDT 1976579 23,931 1.23% -4.14% -3.00% -48.14% Sep/22
BTCBGN 38114.6 148.6 -0.39% -1.43% -10.44% -46.67% Sep/23
BTCBHD 7168.5 87.3 -1.20% -4.19% -11.44% -57.63% Sep/23
BTCBIF 38283826 791,612 -2.03% -4.94% -11.92% -56.79% Sep/23
BTCBIH 38086.1 179.1 -0.47% -1.86% -9.60% -49.07% Sep/23
BTCBNB 69.3455 0.4375 -0.63% -5.24% -3.52% -40.97% Sep/23
BTCBND 26969.1 329.6 -1.21% -2.84% -10.80% -53.47% Sep/23
BTCBOB 131836 2,227 1.72% -3.02% -10.38% -57.00% Sep/22
BTCISK 2709544 28,797 -1.05% -1.52% -11.16% -50.68% Sep/23
BTCJMD 2845257 64,375 -2.21% -5.57% -10.27% -55.26% Sep/23
BTCJOD 13343.2 283.1 -2.08% -5.04% -12.24% -58.02% Sep/23
BTCILS 65906 1,206 -1.80% -2.52% -7.08% -51.87% Sep/23
BTCIQD 27799391 271,489 -0.97% -3.96% -11.25% -57.55% Sep/23
BTCGEL 53224 665 -1.23% -3.41% -12.06% -59.79% Sep/23
BTCGHS 190425 3,961 -2.04% -3.10% -10.42% -25.03% Sep/23
BTCGMD 1064969 28,212 -2.58% -4.35% -9.67% -53.93% Sep/23
BTCGNF 161912910 3,642,386 -2.20% -5.28% -12.08% -62.87% Sep/23
BTCGTQ 147814 2,864 -1.90% -4.39% -10.84% -57.35% Sep/23
BTCGYD 4002812 67,623 1.72% -3.49% -8.87% -55.82% Sep/22
BTCHKD 147954 3,117 -2.06% -4.56% -13.08% -55.64% Sep/23
BTCHNL 463365 9,586 -2.03% -4.87% -11.59% -57.08% Sep/23
BTCHRV 146760 350 -0.24% -1.65% -9.25% -48.77% Sep/23
BTCHTG 2213306 18,470 0.84% -5.14% -16.83% -47.62% Sep/22
BTCHUF 7858337 70,303 -0.89% -1.51% -11.71% -39.77% Sep/23
BTCKYD 15724.5 153.6 -0.97% -3.96% -11.25% -57.54% Sep/23
BTCKZT 9152612 66,096 -0.72% -2.52% -9.07% -49.76% Sep/23
BTCLAK 308219260 184,789 0.06% -1.90% -4.43% -27.88% Sep/23
BTCLBP 28694830 280,234 -0.97% -3.97% -11.26% -57.55% Sep/23
BTCLKR 6880660 9,458 -0.14% -4.23% -9.75% -23.17% Sep/23
BTCLNK 2659.5114 47.0155 -1.74% 1.35% -10.39% 50.83% Sep/23
BTCLRD 2944659 49,746 1.72% -3.49% -7.97% -60.31% Sep/22
BTCLSL 338245 150 -0.04% -2.59% -7.81% -47.16% Sep/23
BTCLTC 361.259 0.579 -0.16% 3.89% -4.10% 32.02% Sep/23
BTCLUN 68071428.5714 3,210,571.4286 -4.50% -10.82% -65.13% 9,076,376.30% Sep/23
BTCLYD 95210 376 -0.39% -3.11% -9.60% -53.10% Sep/23
BTCMAD 204727 2,703 -1.30% -3.68% -10.51% -46.83% Sep/23
BTCMDL 364163 7,865 -2.11% -4.88% -11.40% -53.88% Sep/23
BTCMGA 77903294 2,064,417 -2.58% -4.95% -11.85% -55.75% Sep/23
BTCMKD 1201161 2,107 -0.18% -0.77% -10.40% -46.41% Sep/23
BTCMMK 40295643 680,746 1.72% -3.49% -8.87% -46.72% Sep/22
BTCMNT 62838647 1,723,817 2.82% -1.99% -5.40% -48.94% Sep/22
BTCMOP 154100 1,505 -0.97% -3.49% -12.10% -55.09% Sep/23
BTCMTC 25583.5492 22.3207 -0.09% 6.63% -0.92% -30.08% Sep/23
BTCMUR 846264 8,265 -0.97% -4.92% -10.44% -55.59% Sep/23
BTCMVR 293905 2,870 -0.97% -3.96% -11.25% -57.54% Sep/23
BTCMWK 19077073 402,138 -2.06% -4.60% -12.99% -44.85% Sep/23
BTCTZS 44361472 424,296 -0.95% -3.94% -11.23% -57.22% Sep/23
BTCUAH 704310 6,450 -0.91% -2.77% -10.15% -41.04% Sep/23
BTCUGX 72816896 703,359 -0.96% -3.23% -11.78% -51.70% Sep/23
BTCUNI 3300.7961 54.5281 -1.63% -2.30% 9.33% 58.07% Sep/23
BTCURY 778900 7,112 -0.90% -3.50% -10.07% -59.30% Sep/23
BTCUSC 19071.0464 173.1691 -0.90% -3.95% -11.18% -57.52% Sep/23
BTCTTD 127608 2,845 -2.18% -4.84% -12.21% -57.99% Sep/23
BTCADA 41568.1942 352.3477 -0.84% -2.52% -10.12% 115.82% Sep/23
BTCUST 19074.9075 171.8099 -0.89% -3.89% -11.18% -57.49% Sep/23
BTCUZS 207812673 3,997,449 -1.89% -3.91% -12.10% -54.23% Sep/23
BTCVND 452068246 4,065,272 -0.89% -3.56% -10.16% -55.76% Sep/23
BTCXAF 12817438 13,771 -0.11% -1.01% -10.20% -46.54% Sep/23
BTCXLM 152828.5256 3,950.0667 -2.52% -21.54% -21.11% 3.03% Sep/23
BTCXMR 135.2503 1.8559 1.39% -0.60% -2.51% -24.91% Sep/23
BTCXOF 12567571 221,489 -1.73% -3.10% -11.00% -49.71% Sep/23
BTCXPF 2314846 13,937 -0.60% -1.34% -10.62% -46.77% Sep/23
BTCXRP 37748.1 2,339.6 -5.84% -37.21% -39.31% -15.77% Sep/23
BTCYER 4766915 43,273 -0.90% -3.91% -11.19% -57.52% Sep/23
BTCZAR 335366 3,041 -0.90% -3.51% -8.67% -47.60% Sep/23
BTCNPR 2469414 20,652 -0.83% -2.00% -10.85% -51.11% Sep/23
BTCNIO 679318 11,234 -1.63% -4.60% -11.84% -56.86% Sep/23
BTCOMR 7338.1 69.7 -0.94% -3.96% -11.22% -57.53% Sep/23
BTCPAB 19246.1 325.1 1.72% -3.49% -8.87% -55.82% Sep/22
BTCPEN 74538 805 1.09% -3.34% -9.83% -59.46% Sep/22
BTCPGK 67829 1,313 1.97% -3.47% -8.84% -55.65% Sep/22
BTCPHP 1107190 18,516 -1.64% -2.20% -8.95% -49.00% Sep/23
BTCPKR 4555340 44,487 -0.97% -2.62% -2.16% -39.88% Sep/23
BTCMYR 87238 621 -0.71% -2.56% -10.31% -51.36% Sep/23
BTCMZN 1191634 25,492 -2.09% -4.59% -13.12% -55.98% Sep/23
BTCNAD 337868 254 -0.08% -2.71% -7.94% -47.23% Sep/23
BTCKES 2297683 21,477 -0.93% -3.29% -11.55% -51.32% Sep/23
BTCKGS 1554107 15,177 -0.97% -3.38% -9.91% -59.17% Sep/23
BTCKHR 77412843 1,650,300 -2.09% -4.86% -11.93% -57.60% Sep/23
BTCKMF 9489718 96,785 -1.01% -2.95% -10.84% -49.61% Sep/23
BTCPYG 134966829 2,585,106 1.95% -2.78% -7.14% -54.97% Sep/22
BTCQAR 69378 678 -0.97% -3.96% -11.25% -57.87% Sep/23
BTCRON 96015 597 -0.62% -1.03% -9.19% -46.89% Sep/23
BTCRSD 2290547 898 -0.04% -0.84% -10.28% -46.66% Sep/23
BTCSCR 263856 330 0.13% 2.40% -8.09% -55.82% Sep/23
BTCSDG 10776637 98,398 -0.90% -3.92% -11.22% -45.34% Sep/23
BTCRWF 19413152 900,957 -4.44% -6.75% -12.52% -55.19% Sep/23
BTCSGD 26939.9 358.8 -1.31% -2.95% -10.89% -53.52% Sep/23
BTCSLL 286636743 457,927 -0.16% -1.08% -4.16% -39.04% Sep/23
BTCSOL 595.6277 1.9775 0.33% -0.78% -0.85% 98.72% Sep/23
BTCSOS 10775680 98,389 -0.90% -3.90% -11.19% -58.25% Sep/23
BTCSRD 517235 4,816 -0.92% -3.81% -0.70% -45.89% Sep/23
BTCSSP 11920000 48,855 -0.41% -5.96% -13.35% 51.47% Sep/23
BTCSTD 478656 639 -0.13% -1.54% -9.31% -48.91% Sep/23
BTCSVC 166870 1,524 -0.90% -3.90% -11.19% -57.51% Sep/23
BTCSYP 47870720 437,091 -0.90% -3.94% -11.23% -57.53% Sep/23
BTCSZL 338358 152 -0.05% -2.55% -7.75% -47.19% Sep/23
BTCTHB 707026 12,010 -1.67% -2.75% -9.71% -50.62% Sep/23
BTCTJS 189766 6,737 -3.43% -6.71% -13.79% -62.69% Sep/23
BTCTMT 66561 608 -0.90% -3.90% -11.19% -57.51% Sep/23
BTCTND 61457 829 -1.33% -2.68% -11.48% -48.62% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC base exchange rates were updated on September of 2022.