Crosses Price Day % Weekly Monthly YoY Date
BSDJPY 145.093 0.352 0.24% 1.20% 4.19% 30.77% Oct/03
BSDCNY 7.14254 0.00104 0.01% 0.13% 3.44% 11.02% Oct/03
BSDCHF 0.98895 0.00215 0.22% 0.72% 1.18% 6.29% Oct/03
BSDCAD 1.37644 0.00616 -0.45% 1.29% 4.86% 8.92% Oct/03
BSDMXN 20.0759 0.0641 -0.32% -0.51% -0.29% -1.75% Oct/03
BSDINR 81.8775 0.3685 0.45% 0.77% 3.00% 10.45% Oct/03
BSDBRL 5.41540 0.01900 0.35% 2.96% 4.48% 0.98% Sep/30
BSDRUB 57.7000 1.5000 -2.53% 1.45% -2.20% -20.50% Oct/03
BSDKRW 1439.65 0.31 -0.02% 1.29% 7.34% 21.97% Oct/03
BSDIDR 15300.0 75.0 0.49% 1.76% 3.10% 6.96% Oct/03
BSDTRY 18.5643 0.0536 0.29% 0.91% 1.94% 109.64% Oct/03
BSDSAR 3.75700 0.00100 0.03% -0.13% -0.03% 0.18% Oct/03
BSDSEK 11.12829 0.06229 0.56% -1.49% 4.46% 27.29% Oct/03
BSDNGN 431.870 0.000 0.00% 0.42% 2.49% 5.39% Oct/03
BSDPLN 4.92796 0.02114 -0.43% 0.44% 4.95% 24.89% Oct/03
BSDARS 147.310 0.250 0.17% 1.47% 6.28% 49.20% Sep/30
BSDNOK 10.83570 0.04210 -0.39% 2.43% 8.90% 25.68% Oct/03
BSDTWD 31.8760 0.0730 0.23% 0.23% 4.89% 14.85% Oct/03
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Sep/30
BSDAED 3.67240 0.00030 -0.01% -0.01% -0.01% -0.01% Oct/03
BSDCOP 4604.13 0.00 0.00% 3.87% 4.10% 21.56% Oct/03
BSDCRC 624.380 0.000 0.00% -1.16% -2.34% 0.05% Oct/03
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Sep/30
BSDCVE 112.5600 0.0900 0.08% -0.99% 2.64% 18.37% Oct/03
BSDCZK 25.0708 0.0082 -0.03% -1.24% 2.92% 14.88% Oct/03
BSDDAI 1.0008 0.0004 -0.04% 0.04% 0.07% 0.13% Oct/03
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Oct/03
BSDDKK 7.59305 0.00925 0.12% -1.03% 2.66% 18.40% Oct/03
BSDDOP 53.1900 0.1900 -0.36% 0.08% 0.93% -5.49% Oct/03
BSDDOT 0.1607 0.0021 1.32% 3.69% 12.95% 414.00% Oct/03
BSDDZD 140.541 0.418 0.30% 0.18% 0.67% 2.73% Oct/03
BSDEGP 19.5325 0.0425 0.22% 0.37% 1.68% 24.49% Oct/03
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Oct/03
BSDETB 52.6062 0.0169 0.03% 0.08% 0.28% 13.96% Oct/03
BSDETH 0.000776379 0.000025290 3.37% 0.96% 21.92% 156.93% Oct/03
BSDEUR 1.02090 0.00069 0.07% -1.12% 2.51% 18.35% Oct/03
BSDFJD 2.31280 0.00315 0.14% 2.01% 4.25% 9.16% Sep/30
BSDGBP 0.89282 0.00283 -0.32% -3.14% 3.56% 20.92% Oct/03
BSDGEL 2.79500 0.00000 0.00% 0.18% -2.61% -10.27% Oct/03
BSDGHS 10.20000 0.05000 0.49% 2.00% 2.51% 70.85% Oct/03
BSDGMD 57.2500 0.1000 0.18% 0.79% 3.53% 10.74% Oct/03
BSDGNF 8603.00 0.00 0.00% 0.01% 0.19% -11.35% Oct/03
BSDGTQ 7.88000 0.00000 0.00% 0.64% 2.01% 1.97% Oct/03
BSDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% Sep/30
BSDHKD 7.84992 0.00012 0.00% 0.01% 0.01% 0.84% Oct/03
BSDHNL 24.5861 0.0000 0.00% 0.05% 0.68% 2.22% Oct/03
BSDHRV 7.67390 0.00440 0.06% -1.04% 2.74% 18.69% Oct/03
BSDHTG 117.000 0.000 0.00% 1.74% 1.74% 20.62% Sep/30
BSDHUF 431.584 0.044 0.01% 3.06% 8.39% 40.06% Oct/03
BSDAFN 88.130 0.000 0.00% 0.15% 0.02% -0.87% Oct/03
BSDALG 2.8713 0.0144 0.50% 15.29% -16.64% 409.63% Oct/03
BSDALL 118.430 0.100 -0.08% -1.14% 2.00% 13.42% Oct/03
BSDAMD 401.000 3.650 -0.90% -3.44% -0.63% -17.83% Oct/03
BSDAOA 421.000 0.000 0.00% 0.24% 0.72% -29.59% Oct/03
BSDBTC 0.0000521839 0.0000007012 1.36% -1.64% 5.43% 151.34% Oct/03
BSDBWP 13.3156 0.0530 0.40% 0.27% 3.99% 18.77% Oct/03
BSDBYR 2.53010 0.00000 0.00% 0.48% 0.48% 0.84% Oct/03
BSDATM 0.0819 0.0051 6.59% 17.14% -3.37% 210.29% Oct/03
BSDAUD 1.55335 0.00920 -0.59% 1.44% 6.11% 12.58% Oct/03
BSDAVX 0.0603 0.0022 3.74% 8.26% 15.07% 644.24% Oct/03
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Oct/03
BSDBCH 0.0087 0.0004 4.88% 5.16% 0.65% 374.95% Oct/03
BSDBDT 101.6600 0.5600 0.55% -1.01% 7.01% 18.76% Oct/03
BSDBGN 1.99670 0.00170 0.09% -1.01% 2.66% 18.41% Oct/03
BSDBHD 0.37730 0.00010 0.03% 0.08% 0.08% 0.08% Oct/03
BSDBIF 2031.40 0.40 0.02% 0.05% 0.27% 2.84% Oct/03
BSDBIH 1.99340 0.00120 -0.06% -1.19% 2.49% 18.18% Oct/03
BSDBNB 0.0035 0.0000 -0.46% -2.77% -2.25% 48.05% Oct/03
BSDBND 1.43470 0.00190 -0.13% 0.27% 2.71% 5.78% Oct/03
BSDBOB 6.85000 0.00000 0.00% 0.00% -0.15% 0.29% Oct/03
BSDISK 144.100 0.130 0.09% 0.24% 2.38% 11.27% Oct/03
BSDJMD 150.000 1.000 0.67% -0.78% 0.19% 1.35% Sep/30
BSDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Oct/03
BSDKES 120.750 0.100 0.08% 0.29% 0.54% 9.33% Oct/03
BSDKGS 80.1771 0.0000 0.00% -1.70% 0.22% -5.45% Oct/03
BSDKHR 4101.00 8.00 -0.19% -0.15% 0.10% 0.71% Oct/03
BSDKMF 505.080 0.000 0.00% 0.32% 2.69% 19.11% Oct/03
BSDILS 3.59820 0.03540 0.99% 2.85% 8.11% 11.94% Oct/03
BSDIQD 1458.53 0.00 0.00% 0.00% 0.04% -0.03% Oct/03
BSDCDF 2009.00 0.00 0.00% 0.00% 0.15% 1.41% Oct/03
BSDCLP 966.630 0.000 0.00% -0.22% 7.82% 20.37% Oct/03
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Oct/03
BSDKZT 475.500 0.890 -0.19% -1.32% 0.59% 11.56% Oct/03
BSDLAK 16539.0 39.0 0.24% 2.09% 7.19% 66.77% Oct/03
BSDLBP 1505.70 0.00 0.00% 0.00% 0.00% 0.00% Oct/03
BSDLKR 358.000 4.000 -1.11% -0.28% 0.03% 79.90% Oct/03
BSDLNK 0.1408 0.0089 6.76% 5.09% -6.62% 270.88% Oct/03
BSDLRD 152.700 0.200 0.13% -0.20% 0.00% -10.18% Sep/30
BSDLSL 18.0365 0.0473 -0.26% 0.51% 5.42% 21.25% Oct/03
BSDLTC 0.01901864 0.00029205 1.56% 2.83% 4.05% 216.05% Oct/03
BSDLUN 3030.3030 195.5034 -6.06% -21.21% -30.30% 19,245,354.55% Oct/03
BSDLYD 5.00100 0.04050 -0.80% 0.11% 1.67% 9.95% Oct/03
BSDMAD 10.97340 0.02200 0.20% 1.04% 3.95% 21.24% Oct/03
BSDMDL 19.4200 0.0200 0.10% 0.52% 0.94% 11.19% Oct/03
BSDMGA 4186.50 6.10 -0.15% 0.76% 1.80% 6.53% Oct/03
BSDMKD 62.7900 0.1600 -0.25% -0.52% 2.26% 18.63% Oct/03
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 19.78% Sep/30
BSDMNT 3290.00 5.00 -0.15% 0.77% 3.30% 16.46% Sep/30
BSDMOP 8.07800 0.00800 -0.10% -0.09% -0.09% 0.75% Oct/03
BSDMTC 1.2982 0.0142 1.10% 0.95% 7.97% 64.47% Oct/03
BSDMUR 45.4000 0.2000 -0.44% 2.25% 2.25% 6.70% Oct/03
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Oct/03
BSDMWK 1016.560 7.790 0.77% 0.44% 0.63% 25.89% Oct/03
BSDTZS 2327.00 2.00 0.09% 0.09% 0.09% 1.17% Oct/03
BSDUAH 36.5686 0.3614 -0.98% 0.19% 0.19% 37.32% Oct/03
BSDUGX 3845.00 3.00 -0.08% 0.65% 1.18% 8.55% Oct/03
BSDUNI 0.1549 0.0008 -0.54% -8.52% -4.90% 297.41% Oct/03
BSDURY 41.5900 0.0900 -0.22% 2.36% 1.69% -3.14% Oct/03
BSDUSC 1.0000 0.0001 -0.01% 0.00% -0.02% 0.01% Oct/03
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Oct/03
BSDUST 1.0001 0.0002 0.02% 0.01% 0.00% 0.06% Oct/03
BSDUZS 10982.9 17.0 -0.15% -0.38% 0.30% 2.77% Oct/03
BSDVND 23895.0 40.0 0.17% 0.82% 1.90% 5.00% Oct/03
BSDXAF 670.030 2.750 -0.41% -0.80% 2.72% 18.47% Oct/03
BSDXLM 8.7260 0.0137 -0.16% 7.22% -9.08% 162.15% Oct/03
BSDXMR 0.0072 0.0004 6.31% 1.93% 7.60% 85.88% Oct/03
BSDXOF 675.250 0.000 0.00% 1.27% 3.41% 19.99% Oct/03
BSDXPF 121.460 0.040 0.03% 0.38% 2.06% 18.00% Oct/03
BSDXRP 2.27010 0.19756 9.53% 11.98% -24.95% 136.65% Oct/03
BSDYER 249.930 0.000 0.00% -0.01% -0.03% -0.02% Oct/03
BSDZAR 18.0554 0.0909 -0.50% 0.93% 5.54% 21.44% Oct/03
BSDADA 2.3729 0.0728 3.16% 9.63% 5.77% 434.97% Oct/03
BSDNPR 131.000 0.860 0.66% 1.10% 3.05% 10.47% Oct/03
BSDNZD 1.77082 0.01681 -0.94% 1.72% 8.36% 22.91% Oct/03
BSDOMR 0.38500 0.00030 0.08% 0.08% 0.00% 0.08% Oct/03
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
BSDPEN 3.97470 0.01310 0.33% 2.63% 4.53% -3.55% Sep/30
BSDPGK 3.50995 0.00065 0.02% -0.41% -0.39% 0.33% Sep/30
BSDPHP 58.9910 0.2410 0.41% 0.43% 4.89% 16.28% Oct/03
BSDPKR 226.750 0.900 -0.40% -5.28% 3.89% 33.58% Oct/03
BSDPYG 7078.87 25.87 0.37% 0.94% 2.82% 2.65% Sep/30
BSDQAR 3.64000 0.00000 0.00% 0.00% -1.00% 0.00% Oct/03
BSDRON 5.05020 0.00370 0.07% -0.90% 4.91% 18.48% Oct/03
BSDRSD 119.710 0.130 0.11% -1.01% 2.69% 18.15% Oct/03
BSDMYR 4.64600 0.01100 0.24% 1.51% 3.84% 11.20% Oct/03
BSDMZN 63.2400 0.0000 0.00% 0.00% 0.00% 0.06% Oct/03
BSDNAD 18.0550 0.0200 -0.11% 0.73% 5.50% 21.46% Oct/03
BSDNIO 35.9400 0.0000 0.00% 0.17% 0.17% 2.28% Oct/03
BSDRWF 1057.76 0.25 0.02% 0.19% 4.83% 4.45% Oct/03
BSDSCR 12.8776 0.1792 -1.37% -8.01% -2.23% -2.47% Oct/03
BSDSDG 565.150 0.000 0.00% -0.02% -0.02% 28.70% Oct/03
BSDTTD 6.74880 0.00000 0.00% -0.43% 0.25% 0.03% Oct/03
BSDSGD 1.43508 0.00028 0.02% 0.30% 2.73% 5.89% Oct/03
BSDSLL 15460.0 40.0 0.26% 1.66% 9.65% 47.73% Sep/30
BSDSOL 0.0311 0.0010 3.33% 4.54% -2.98% 403.01% Oct/03
BSDSOS 565.000 0.000 0.00% 0.00% 0.18% -1.74% Oct/03
BSDSRD 28.3550 0.1830 -0.64% 3.33% 13.81% 32.41% Oct/03
BSDSSP 615.000 4.371 0.72% -1.12% -3.69% 250.82% Oct/03
BSDSTD 24.9847 0.0025 -0.01% -1.08% 2.54% 18.25% Oct/03
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% Oct/03
BSDSYP 2510.00 0.00 0.00% -0.04% 0.00% -0.04% Oct/03
BSDSZL 18.0403 0.0194 -0.11% 0.50% 5.41% 21.23% Oct/03
BSDTHB 38.0700 0.3000 0.79% 1.44% 4.24% 13.37% Oct/03
BSDTJS 9.8000 0.0500 0.51% -4.02% -4.20% -13.43% Oct/03
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Oct/03
BSDTND 3.26500 0.00080 0.02% -0.13% 2.42% 15.41% Oct/03

Currency Crosses