Crosses Price Day % Weekly Monthly YoY Date
BSDJPY 134.916 0.084 0.06% 1.80% 6.35% 21.67% Jun/24
BSDCNY 6.69114 0.00836 -0.12% 0.11% 0.51% 3.41% Jun/24
BSDCHF 0.95819 0.00291 -0.30% -0.87% -0.23% 4.38% Jun/24
BSDCAD 1.29693 0.00247 -0.19% 0.16% 1.16% 5.25% Jun/24
BSDMXN 19.9730 0.0280 -0.14% -2.09% 0.65% 0.68% Jun/24
BSDINR 78.2740 0.1340 0.17% 0.42% 1.05% 5.52% Jun/24
BSDBRL 5.23880 0.00180 -0.03% 3.67% 8.71% 6.62% Jun/24
BSDRUB 53.1000 1.1000 2.12% -3.23% -4.32% -26.41% Jun/24
BSDKRW 1291.71 8.10 -0.62% 0.27% 2.43% 14.23% Jun/24
BSDIDR 14845.0 10.0 0.07% 0.54% 1.30% 2.84% Jun/24
BSDTRY 17.3750 0.0253 0.15% 0.42% 7.91% 99.71% Jun/24
BSDSAR 3.75240 0.00020 0.01% 0.01% 0.04% 0.06% Jun/24
BSDSEK 10.13601 0.03419 -0.34% 0.12% 3.92% 19.58% Jun/24
BSDNGN 419.000 4.410 1.06% 1.02% 1.04% 1.95% Jun/24
BSDPLN 4.46611 0.00649 -0.15% -0.17% 4.31% 17.94% Jun/24
BSDARS 124.080 0.230 0.19% 1.13% 4.43% 30.15% Jun/23
BSDNOK 9.93004 0.02996 -0.30% -0.07% 3.87% 16.80% Jun/24
BSDTWD 29.7350 0.0130 0.04% 0.08% 0.52% 6.55% Jun/24
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/23
BSDAED 3.67270 0.00000 0.00% -0.01% 0.00% 0.00% Jun/24
BSDCOP 4096.13 0.00 0.00% 5.27% 3.20% 8.85% Jun/24
BSDCRC 690.070 0.000 0.00% 1.17% 2.60% 11.64% Jun/24
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/23
BSDCVE 104.5700 0.2200 -0.21% 0.09% 1.82% 13.20% Jun/24
BSDCZK 23.4703 0.0217 -0.09% 0.24% 2.39% 10.09% Jun/24
BSDDAI 1.0001 0.0000 0.00% -0.01% 0.00% 0.04% Jun/24
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jun/24
BSDDKK 7.05588 0.01222 -0.17% 0.09% 1.80% 13.19% Jun/24
BSDDOP 54.4400 0.0000 0.00% -0.44% -0.96% -4.27% Jun/24
BSDDOT 0.1245 0.0038 -2.98% -11.40% 26.72% 101.98% Jun/24
BSDDZD 145.578 0.006 0.00% 0.19% 0.41% 8.97% Jun/24
BSDEGP 18.7727 0.0127 0.07% 0.44% 1.53% 20.18% Jun/24
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
BSDETB 51.9169 0.0172 0.03% 0.22% 0.76% 19.13% Jun/24
BSDETH 0.000865576 0.000015901 -1.80% -4.99% 70.41% 72.09% Jun/24
BSDEUR 0.94848 0.00183 -0.19% 0.05% 1.80% 13.15% Jun/24
BSDFJD 2.19160 0.00335 0.15% -1.43% 0.35% 6.25% Jun/23
BSDGBP 0.81475 0.00061 -0.08% 0.64% 2.16% 13.40% Jun/24
BSDGEL 2.91000 0.00500 0.17% 1.04% 2.46% -6.87% Jun/24
BSDGHS 7.80000 0.00000 0.00% -0.64% 2.63% 34.48% Jun/24
BSDGMD 53.9500 0.0000 0.00% 0.09% 0.37% 6.20% Jun/24
BSDGNF 8648.00 0.00 0.00% -0.03% 0.56% -11.55% Jun/24
BSDGTQ 7.74000 0.00000 0.00% 0.19% 1.04% 0.06% Jun/24
BSDGYD 208.190 0.210 0.10% 0.10% 0.10% 0.25% Jun/23
BSDHKD 7.84943 0.00027 0.00% 0.00% 0.00% 1.11% Jun/24
BSDHNL 24.3422 0.0000 0.00% 0.03% 0.00% 2.03% Jun/24
BSDHRV 7.14160 0.00900 -0.13% 0.18% 1.87% 13.64% Jun/24
BSDHTG 113.000 1.000 0.89% 1.65% 2.73% 22.83% Jun/23
BSDHUF 380.110 0.690 0.18% 0.69% 6.72% 29.06% Jun/24
BSDAFN 89.130 0.000 0.00% -0.03% 0.61% 13.69% Jun/24
BSDALG 2.8159 0.1585 -5.33% -15.14% 17.84% 145.69% Jun/24
BSDALL 112.970 0.210 -0.19% -0.26% 1.07% 10.39% Jun/24
BSDAMD 417.500 7.680 1.87% -1.40% -7.57% -17.64% Jun/24
BSDAOA 419.000 0.000 0.00% -1.64% 1.21% -35.70% Jun/24
BSDBTC 0.0000475734 0.0000005076 -1.06% -1.69% 40.04% 64.92% Jun/24
BSDBWP 12.1951 0.0000 0.00% -0.12% 1.95% 12.56% Jun/24
BSDBYR 3.31410 0.00000 0.00% 0.03% 0.03% 30.90% Jun/24
BSDATM 0.1202 0.0027 -2.21% -23.94% 33.20% 24.52% Jun/24
BSDAUD 1.44804 0.00021 -0.01% 2.01% 2.87% 9.79% Jun/24
BSDAVX 0.0518 0.0029 -5.28% -18.59% 49.97% 539.41% Jun/24
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
BSDBCH 0.0084 0.0002 -2.34% -7.88% 64.74% 310.54% Jun/24
BSDBDT 92.6300 0.2300 -0.25% -0.29% 5.60% 9.61% Jun/23
BSDBGN 1.85490 0.00330 -0.18% 0.08% 1.68% 13.17% Jun/24
BSDBHD 0.37700 0.00000 0.00% 0.03% 0.00% 0.00% Jun/24
BSDBIF 2015.25 0.00 0.00% 0.04% 0.22% 2.90% Jun/24
BSDBIH 1.85480 0.00390 -0.21% 0.09% 1.83% 13.19% Jun/24
BSDBNB 0.0043 0.0001 -1.97% -10.84% 40.80% 80.93% Jun/24
BSDBND 1.38770 0.00220 -0.16% 0.33% 1.20% 3.34% Jun/24
BSDBOB 6.81000 0.00000 0.00% 0.00% 0.00% -0.29% Jun/24
BSDISK 132.360 0.230 -0.17% 1.54% 2.42% 7.93% Jun/24
BSDJMD 150.380 0.680 -0.45% -1.05% -2.31% 0.93% Jun/23
BSDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
BSDKES 117.550 0.050 0.04% 0.26% 0.90% 9.50% Jun/24
BSDKGS 79.5043 0.0000 0.00% 0.00% 0.01% -6.09% Jun/24
BSDKHR 4057.00 0.00 0.00% 0.05% 0.25% -0.27% Jun/24
BSDKMF 467.810 0.000 0.00% -0.84% 1.95% 13.59% Jun/24
BSDILS 3.43745 0.01025 -0.30% -0.53% 2.82% 6.11% Jun/24
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% Jun/24
BSDCDF 1995.14 0.00 0.00% 0.05% 0.15% 0.76% Jun/24
BSDCLP 902.650 0.000 0.00% 4.20% 8.77% 23.08% Jun/24
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
BSDKZT 469.800 2.210 0.47% 5.72% 12.80% 9.82% Jun/24
BSDLAK 15000.0 145.0 0.98% 2.38% 12.94% 58.86% Jun/24
BSDLBP 1505.70 0.00 0.00% 0.00% 0.01% 0.00% Jun/24
BSDLKR 357.000 0.000 0.00% 0.00% 0.71% 79.85% Jun/24
BSDLNK 0.1400 0.0030 -2.07% -11.18% 1.30% 166.34% Jun/24
BSDLRD 150.000 0.000 0.00% 0.00% -0.66% -12.02% Jun/23
BSDLSL 15.9075 0.0475 -0.30% -0.47% 1.78% 12.00% Jun/24
BSDLTC 0.01789869 0.00007722 -0.43% -18.27% 25.63% 140.70% Jun/24
BSDLUN 16666.6667 0.0000 0.00% 0.00% 150.00% 105,849,900.00% Jun/22
BSDLYD 4.80290 0.00000 0.00% -0.35% 0.98% 6.95% Jun/24
BSDMAD 10.02520 0.00130 0.01% -0.43% 0.93% 12.64% Jun/24
BSDMDL 19.1500 0.0185 0.10% -0.05% 0.68% 7.02% Jun/24
BSDMGA 4050.00 5.00 0.12% 0.87% 1.73% 7.44% Jun/24
BSDMKD 58.2700 0.0400 -0.07% -0.70% 1.30% 13.21% Jun/24
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jun/23
BSDMNT 3105.00 0.00 0.00% -0.19% 0.06% 10.07% Jun/23
BSDMOP 8.08500 0.00000 0.00% 0.00% 0.00% 1.11% Jun/24
BSDMTC 1.6750 0.0940 -5.31% -35.93% 10.67% 101.46% Jun/24
BSDMUR 45.0000 1.0500 2.39% 1.24% 3.81% 10.16% Jun/24
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
BSDMWK 1011.990 0.000 0.00% 0.03% 25.25% 26.86% Jun/24
BSDTZS 2327.00 1.00 -0.04% 0.00% 0.22% 0.56% Jun/24
BSDUAH 29.5000 0.0400 -0.14% -0.15% -0.14% 7.27% Jun/24
BSDUGX 3755.00 8.00 -0.21% -0.40% 2.51% 5.77% Jun/24
BSDUNI 0.1812 0.0040 2.24% -30.65% 1.40% 226.95% Jun/24
BSDURY 39.8400 0.0000 0.00% -0.33% -0.40% -8.25% Jun/24
BSDUSC 0.9999 0.0002 -0.02% -0.02% -0.02% -0.01% Jun/24
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
BSDUST 1.0009 0.0000 0.00% -0.05% -0.02% 0.08% Jun/24
BSDUZS 10825.2 0.0 0.00% -1.25% -2.11% 2.51% Jun/24
BSDVND 23250.0 6.0 0.03% 0.08% 0.17% 1.07% Jun/24
BSDXAF 622.110 2.080 -0.33% 0.07% 1.83% 14.32% Jun/24
BSDXLM 7.7954 0.6863 -8.09% -15.05% 3.49% 109.38% Jun/24
BSDXMR 0.0080 0.0002 -1.94% -15.01% 54.33% 80.09% Jun/24
BSDXOF 619.000 1.750 -0.28% -1.28% 1.66% 13.37% Jun/24
BSDXPF 112.860 0.250 -0.22% 0.08% 1.68% 13.03% Jun/24
BSDXRP 2.60308 0.41351 -13.71% -17.35% 6.38% 74.44% Jun/24
BSDYER 249.970 0.000 0.00% 0.00% 0.00% 1.35% Jun/24
BSDZAR 15.9264 0.0263 -0.16% -0.37% 1.81% 12.23% Jun/24
BSDADA 2.0133 0.0682 -3.28% -4.28% 4.87% 173.54% Jun/24
BSDNPR 125.250 0.030 -0.02% 0.27% 0.90% 5.55% Jun/24
BSDNZD 1.58733 0.00655 -0.41% 0.99% 2.40% 12.12% Jun/24
BSDOMR 0.38500 0.00000 0.00% 0.00% 0.03% 0.03% Jun/24
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/23
BSDPEN 3.74990 0.03440 0.93% 1.42% 1.45% -5.87% Jun/23
BSDPGK 3.52415 0.02070 0.59% 0.00% 0.00% 0.35% Jun/23
BSDPHP 54.9100 0.3800 0.70% 2.69% 4.95% 13.16% Jun/24
BSDPKR 207.250 1.150 -0.55% -0.48% 3.57% 31.50% Jun/24
BSDPYG 6864.46 21.79 -0.32% 0.08% 0.43% 1.61% Jun/23
BSDQAR 3.64000 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
BSDRON 4.68800 0.01000 -0.21% 0.12% 1.88% 13.66% Jun/24
BSDRSD 111.330 0.220 -0.20% 0.07% 1.83% 13.07% Jun/24
BSDMYR 4.40300 0.00100 -0.02% 0.07% 0.18% 5.89% Jun/24
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 1.20% Jun/24
BSDNAD 15.9180 0.0400 -0.25% -0.51% 1.75% 12.15% Jun/24
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.11% 2.47% Jun/24
BSDRWF 1013.35 0.00 0.00% 0.03% 0.24% 1.19% Jun/24
BSDSCR 12.8965 0.8032 -5.86% -2.26% -4.12% -19.18% Jun/24
BSDSDG 565.000 2.000 -0.35% -0.53% 26.91% 27.35% Jun/23
BSDTTD 6.76700 0.00000 0.00% 0.07% 0.41% -0.13% Jun/24
BSDSGD 1.38806 0.00184 -0.13% 0.36% 1.22% 3.38% Jun/24
BSDSLL 13100.0 0.0 0.00% 0.19% 1.95% 28.92% Jun/24
BSDSOL 0.0260 0.0002 -0.91% -21.92% 28.90% -19.01% Jun/24
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jun/24
BSDSRD 21.8960 0.0000 0.00% 1.01% 5.19% 7.34% Jun/24
BSDSSP 486.460 0.000 0.00% 0.66% 7.86% 177.49% Jun/24
BSDSTD 23.2359 0.0486 -0.21% 0.09% 1.83% 13.19% Jun/24
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
BSDSYP 2510.00 0.00 0.00% -0.04% -0.04% 0.00% Jun/24
BSDSZL 15.9180 0.0380 -0.24% -0.43% 1.80% 12.15% Jun/24
BSDTHB 35.4800 0.0200 0.06% 1.34% 4.11% 11.26% Jun/24
BSDTJS 9.7000 0.8533 -8.09% -11.96% -22.21% -14.24% Jun/24
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
BSDTND 3.09500 0.00450 -0.15% 0.81% 2.15% 12.06% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BSD base exchange rates were updated on June of 2022.