Crosses Price Day % Weekly Monthly YoY Date
BSDJPY 128.955 0.025 0.02% -0.49% -1.36% 12.68% Feb/02
BSDCNY 6.72681 0.00841 0.13% -0.64% -2.88% 5.81% Feb/02
BSDCHF 0.90815 0.00005 -0.01% -1.05% -1.82% -1.18% Feb/02
BSDCAD 1.32856 0.00014 -0.01% -0.79% -2.11% 4.79% Feb/02
BSDMXN 18.5381 0.0618 -0.33% -1.26% -4.74% -10.03% Feb/02
BSDINR 82.1600 0.4300 0.53% 0.82% -0.71% 9.85% Feb/02
BSDBRL 5.05470 0.00000 0.00% -1.64% -5.75% -4.00% Feb/02
BSDRUB 70.0500 0.1695 0.24% 1.19% -1.33% -7.86% Feb/02
BSDKRW 1224.34 2.06 0.17% -0.67% -3.52% 2.30% Feb/02
BSDIDR 14875.0 95.0 -0.63% -0.57% -4.46% 3.62% Feb/02
BSDTRY 18.8188 0.0224 0.12% 0.23% 0.57% 39.89% Feb/02
BSDSAR 3.75260 0.00020 0.01% -0.04% -0.16% 0.03% Feb/02
BSDSEK 10.31628 0.02662 -0.26% 1.11% -1.37% 12.20% Feb/02
BSDNGN 460.020 0.000 0.00% 0.12% 2.78% 10.76% Feb/02
BSDPLN 4.27880 0.00240 0.06% -0.89% -2.10% 6.53% Feb/02
BSDARS 187.260 0.020 0.01% 1.50% 5.14% 78.16% Feb/02
BSDNOK 9.92829 0.02579 0.26% 0.34% 0.86% 12.85% Feb/02
BSDTWD 29.7240 0.0350 -0.12% -1.75% -3.27% 6.94% Feb/02
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Feb/02
BSDAED 3.67290 0.00020 0.01% 0.01% 0.02% 0.01% Feb/02
BSDCOP 4644.90 46.85 1.02% 2.91% -4.17% 18.52% Feb/02
BSDCRC 551.850 0.000 0.00% -1.52% -6.68% -14.04% Feb/02
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
BSDCVE 100.2400 0.0700 -0.07% -1.05% -3.01% 2.78% Feb/02
BSDCZK 21.6075 0.0055 -0.03% -0.64% -4.48% 1.01% Feb/02
BSDDAI 1.0002 0.0001 -0.01% 0.00% 0.00% 0.02% Feb/02
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Feb/02
BSDDKK 6.76332 0.00558 -0.08% -0.75% -2.98% 2.76% Feb/02
BSDDOP 56.2900 0.0000 0.00% -0.20% 0.46% -2.19% Feb/02
BSDDOT 0.1523 0.0025 -1.60% -2.51% -31.67% 186.29% Feb/02
BSDDZD 134.870 0.297 -0.22% -0.02% -1.46% -3.40% Feb/02
BSDEGP 30.2007 0.0507 0.17% 1.21% 22.42% 92.85% Feb/02
BSDERN 15.0000 0.0000 0.00% -0.46% 0.00% 0.00% Feb/02
BSDETB 53.5010 0.0133 0.02% 0.11% 0.29% 7.46% Feb/02
BSDETH 0.000599366 0.000012180 -1.99% -3.00% -26.93% 59.18% Feb/02
BSDEUR 0.90916 0.00084 -0.09% -0.77% -3.07% 2.76% Feb/02
BSDFJD 2.17830 0.00000 0.00% -0.07% -1.77% 1.11% Feb/01
BSDGBP 0.81057 0.00255 0.32% 0.51% -2.37% 10.05% Feb/02
BSDGEL 2.61000 0.00000 0.00% -0.18% -2.06% -13.14% Feb/02
BSDGHS 12.00000 0.00000 0.00% 0.00% 20.24% 92.00% Feb/02
BSDGMD 61.5000 0.0500 0.08% 0.16% 0.82% 15.60% Feb/02
BSDGNF 8535.00 0.00 0.00% -0.05% -0.22% -4.64% Feb/02
BSDGTQ 7.84000 0.00000 0.00% -0.11% 0.00% 2.08% Feb/02
BSDGYD 210.000 0.000 0.00% 0.00% 0.97% 1.07% Feb/02
BSDHKD 7.84436 0.00196 0.03% 0.18% 0.53% 0.61% Feb/02
BSDHNL 24.5064 0.0000 0.00% -0.08% -0.18% 0.31% Feb/02
BSDHTG 148.000 1.000 0.68% 1.37% 1.37% 46.53% Feb/01
BSDHUF 352.898 1.312 -0.37% -0.24% -6.15% 12.77% Feb/02
BSDAFN 89.620 0.000 0.00% 0.95% 0.57% -5.55% Feb/02
BSDALG 3.9219 0.0652 -1.64% -3.82% -29.12% 262.89% Feb/02
BSDALL 105.410 0.840 -0.79% -1.16% -1.02% -1.63% Feb/02
BSDAMD 393.900 1.400 0.36% -0.28% 0.34% -17.98% Feb/02
BSDAOA 502.000 0.000 0.00% -0.51% -0.34% -4.29% Feb/02
BSDBTC 0.0000420092 0.0000002151 -0.51% -0.86% -29.56% 55.04% Feb/02
BSDBWP 12.7186 0.0203 -0.16% -0.16% 0.10% 10.40% Feb/02
BSDBYR 2.51810 0.00000 0.00% 0.00% 0.00% -2.38% Feb/02
BSDATM 0.0676 0.0000 0.00% -8.31% -33.86% 78.36% Feb/02
BSDAUD 1.40310 0.00155 0.11% -0.35% -4.56% 0.12% Feb/02
BSDAVX 0.0457 0.0020 -4.29% -18.68% -49.09% 209.77% Feb/02
BSDAZN 1.69500 0.00000 0.00% 0.01% 0.00% 0.12% Feb/02
BSDBCH 0.0072 0.0001 -1.26% -4.33% -28.11% 101.62% Feb/02
BSDBDT 107.3000 1.7200 1.63% 2.58% 1.27% 25.06% Feb/02
BSDBGN 1.77760 0.01680 -0.94% -0.78% -2.68% 2.77% Feb/02
BSDBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.00% Feb/02
BSDBIF 2050.50 0.50 0.02% -0.04% 0.25% 2.80% Feb/02
BSDBIH 1.77880 0.00030 -0.02% -1.25% -2.96% 2.83% Feb/02
BSDBNB 0.0030 0.0001 -3.49% -6.61% -25.30% 12.29% Feb/02
BSDBND 1.30610 0.00000 0.00% -0.53% -2.62% -3.03% Feb/02
BSDBOB 6.86000 0.01000 0.15% 0.15% 0.15% 0.59% Feb/02
BSDISK 139.420 0.090 -0.06% -3.03% -1.84% 10.34% Feb/02
BSDJMD 152.910 0.490 0.32% -0.05% 1.97% -1.67% Feb/01
BSDJOD 0.70890 0.00020 0.03% 0.06% -0.13% 0.13% Feb/02
BSDKES 124.600 0.200 0.16% 0.40% 1.05% 9.83% Feb/02
BSDKGS 86.1500 0.0000 0.00% 0.07% 0.55% 1.60% Feb/02
BSDKHR 4100.00 0.00 0.00% 0.03% -0.24% 1.06% Feb/02
BSDKMF 451.160 0.000 0.00% 0.08% -2.08% 3.86% Feb/02
BSDILS 3.41825 0.00615 0.18% 1.43% -2.38% 7.93% Feb/02
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.00% Feb/02
BSDCDF 2050.00 0.00 0.00% 2.71% 1.89% 2.70% Feb/02
BSDCLP 786.100 0.000 0.00% -2.12% -7.28% -2.91% Feb/02
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Feb/02
BSDKZT 459.200 1.090 -0.24% -0.43% -0.72% 6.02% Feb/02
BSDLAK 16749.0 71.0 -0.42% -0.26% -3.27% 47.96% Feb/02
BSDLBP 15000.00 0.00 0.00% 896.21% 896.35% 896.35% Feb/02
BSDLKR 363.500 0.500 0.14% 0.41% 0.14% 80.10% Feb/02
BSDLNK 0.1375 0.0012 -0.86% -4.08% -21.85% 118.07% Feb/02
BSDLRD 155.500 0.000 0.00% 0.06% 1.30% 2.57% Feb/01
BSDLSL 17.0850 0.0512 0.30% -0.08% 0.58% 11.38% Feb/02
BSDLTC 0.00998702 0.00022644 -2.22% -8.93% -24.76% 8.24% Feb/02
BSDLUN 5882.3529 367.6471 -5.88% 5.88% -5.88% 27,999,900.00% Feb/02
BSDLYD 4.74800 0.00000 0.00% 0.03% -1.43% 3.50% Feb/02
BSDMAD 10.12700 0.01000 0.10% 0.11% -3.07% 8.30% Feb/02
BSDMDL 18.7000 0.0310 -0.17% -0.21% -1.99% 5.14% Feb/02
BSDMGA 4278.66 0.00 0.00% 0.50% -4.10% 7.56% Feb/02
BSDMKD 55.9000 0.5300 -0.94% -0.60% -2.95% 2.98% Feb/02
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 18.32% Feb/01
BSDMNT 3475.00 25.00 0.72% 0.46% 1.46% 22.58% Feb/01
BSDMOP 8.08000 0.00200 0.02% 0.16% 0.54% 0.62% Feb/02
BSDMTC 0.8164 0.0186 -2.22% -18.79% -36.22% 25.86% Feb/02
BSDMUR 44.3500 0.3000 0.68% 0.45% 1.14% 1.84% Feb/02
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Feb/02
BSDMWK 1012.100 4.200 -0.41% -0.44% -0.38% 25.20% Feb/01
BSDTZS 2330.00 4.00 -0.17% -0.09% 0.04% 1.00% Feb/02
BSDUAH 36.5686 0.3639 -0.99% 0.00% -0.90% 29.22% Feb/02
BSDUGX 3678.00 5.00 -0.14% -0.06% -1.13% 5.43% Feb/02
BSDUNI 0.1427 0.0043 -2.95% -5.89% -23.31% 49.97% Feb/02
BSDURY 38.6800 0.0000 0.00% -1.18% -2.37% -11.91% Feb/02
BSDUSC 1.0001 0.0006 0.06% 0.05% 0.02% 0.00% Feb/02
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Feb/02
BSDUST 0.9998 0.0001 -0.01% -0.01% -0.06% 0.03% Feb/02
BSDUZS 11260.4 17.6 -0.16% -0.24% 0.17% 4.07% Feb/02
BSDVND 23449.0 9.0 0.04% 0.04% -0.68% 3.55% Feb/02
BSDXAF 596.110 0.650 -0.11% -0.78% -3.07% 2.75% Feb/02
BSDXLM 10.7724 0.0724 -0.67% -0.41% -20.63% 108.37% Feb/02
BSDXMR 0.0056 0.0000 -0.62% -2.98% -17.32% -18.97% Feb/02
BSDXOF 597.410 2.340 -0.39% -0.28% -2.50% 1.64% Feb/02
BSDXPF 108.150 0.080 -0.07% -0.77% -3.05% 2.60% Feb/02
BSDXRP 2.40906 0.01049 -0.43% 1.35% -14.89% 44.89% Feb/02
BSDYER 249.930 0.000 0.00% 0.08% -0.02% -0.02% Feb/02
BSDZAR 17.0951 0.0650 0.38% -0.03% 0.71% 11.49% Feb/02
BSDADA 2.4897 0.0305 -1.21% -6.90% -36.91% 155.75% Feb/02
BSDNPR 131.460 0.390 0.30% 0.70% -0.70% 9.79% Feb/02
BSDNZD 1.53520 0.00231 -0.15% -0.58% -3.07% 1.55% Feb/02
BSDOMR 0.38400 0.00070 -0.18% -0.18% -0.18% -0.23% Feb/02
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Feb/01
BSDPEN 3.83730 0.00970 0.25% -1.26% 0.85% -0.95% Feb/01
BSDPGK 3.52430 0.00725 0.21% 0.00% 0.02% 0.37% Feb/01
BSDPHP 53.8400 0.6000 -1.10% -1.30% -3.34% 5.53% Feb/02
BSDPKR 270.000 3.500 1.31% 16.61% 19.26% 53.44% Feb/02
BSDPYG 7302.52 17.16 0.24% -1.05% 0.46% 3.90% Feb/01
BSDQAR 3.64750 0.00200 0.05% 0.21% 0.21% -0.15% Feb/02
BSDRON 4.45200 0.01170 -0.26% -0.71% -3.52% 1.83% Feb/02
BSDRSD 106.590 0.060 -0.06% -0.75% -3.03% 2.59% Feb/02
BSDMYR 4.24300 0.02000 -0.47% -0.93% -3.57% 1.41% Feb/02
BSDMZN 63.5700 0.0000 0.00% 0.47% 0.52% 0.59% Feb/02
BSDNAD 17.0925 0.0545 0.32% 0.00% 0.60% 11.61% Feb/02
BSDNIO 36.0800 0.0000 0.00% -0.55% 0.17% 1.89% Feb/02
BSDRWF 1073.03 0.00 0.00% 0.28% 1.22% 4.39% Feb/02
BSDSCR 13.2818 0.4282 -3.12% -4.01% 2.87% -5.75% Feb/02
BSDSDG 565.050 0.000 0.00% -0.02% 0.00% 28.42% Feb/02
BSDTTD 6.74700 0.00000 0.00% -0.08% -0.23% 0.08% Feb/02
BSDSGD 1.30618 0.00008 0.01% -0.52% -2.62% -3.07% Feb/02
BSDSLL 19380.0 0.0 0.00% 0.79% 3.09% 70.75% Feb/02
BSDSOL 0.0401 0.0000 -0.08% -1.16% -54.78% 309.11% Feb/02
BSDSOS 565.000 0.000 0.00% 0.00% 0.00% -1.74% Feb/02
BSDSRD 32.4110 0.0000 0.00% 2.53% 3.85% 56.88% Feb/02
BSDSSP 680.261 0.000 0.00% 0.00% 3.28% 59.43% Feb/02
BSDSTD 22.2848 0.0021 -0.01% -0.70% -2.96% 2.84% Feb/02
BSDSVC 8.74980 0.00000 0.00% 0.10% 0.00% 0.00% Feb/02
BSDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% Feb/02
BSDSZL 17.0880 0.0482 0.28% -0.10% 0.60% 11.35% Feb/02
BSDTHB 32.7900 0.0100 -0.03% 0.12% -5.07% -1.00% Feb/02
BSDTJS 10.2900 0.0400 0.39% 0.59% 2.08% -8.78% Feb/02
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Feb/02
BSDTND 3.03570 0.00810 0.27% -0.49% -3.16% 5.74% Feb/02

Currency Crosses