Crosses Price Day % Weekly Monthly YoY Date
BRLJPY 28.0306 0.0561 0.20% 4.20% 2.87% 37.63% Oct/04
BRLCNY 1.37046 0.00423 -0.31% 1.05% 2.87% 14.24% Oct/04
BRLCHF 0.18922 0.00276 -1.44% 2.74% -0.49% 11.59% Oct/04
BRLCAD 0.26091 0.00272 -1.03% 2.35% 2.28% 13.51% Oct/04
BRLMXN 3.85831 0.01613 -0.42% 2.00% -0.54% 2.66% Oct/04
BRLINR 15.8037 0.0323 0.21% 2.30% 3.05% 14.33% Oct/04
BRLIQD 282.409 0.142 0.05% 4.36% 0.07% 5.56% Oct/04
BRLIRR 8128.19 372.53 4.80% 4.31% 0.02% 5.54% Oct/03
BRLISK 27.8415 0.0711 -0.25% 1.87% 2.53% 15.30% Oct/04
BRLJMD 29.3382 0.1309 0.45% 2.22% 1.33% 8.23% Oct/04
BRLJOD 0.13709 0.00007 0.05% 4.36% 0.07% 5.59% Oct/04
BRLCDF 388.994 0.196 0.05% 1.84% 0.51% 5.31% Oct/04
BRLCLP 181.830 0.091 0.05% -1.28% 5.12% 21.43% Oct/04
BRLMYR 0.89920 0.00007 0.01% 3.33% 4.17% 15.42% Oct/04
BRLMZN 12.2449 0.0062 0.05% 1.84% 0.36% 3.90% Oct/04
BRLNAD 3.44480 0.01046 -0.30% 1.08% 4.33% 24.27% Oct/04
BRLNGN 83.6173 0.0421 0.05% 2.26% 2.85% 9.43% Oct/04
BRLNIO 6.95891 0.00350 0.05% 2.01% 0.53% 6.20% Oct/04
BRLNOK 2.01485 0.04380 -2.13% 0.40% 4.49% 29.33% Oct/04
BRLNPR 25.2895 0.0628 -0.25% 2.65% 3.11% 14.37% Oct/04
BRLNZD 0.33751 0.00077 -0.23% 2.37% 5.97% 28.52% Oct/04
BRLOMR 0.0745459 0.0000375 0.05% 4.39% 0.15% 5.59% Oct/04
BRLPAB 0.19353 0.00887 4.80% 1.79% 0.31% 3.79% Oct/03
BRLPEN 0.76366 0.02970 4.05% 2.72% 3.28% -0.63% Oct/03
BRLPGK 0.67928 0.03113 4.80% 1.39% -0.03% 3.75% Oct/03
BRLPHP 11.37474 0.02214 -0.19% 1.85% 4.83% 20.25% Oct/04
BRLPKR 43.6142 0.7038 -1.59% -1.64% 3.02% 39.58% Oct/04
BRLPLN 0.94288 0.00766 -0.81% 1.07% 4.08% 28.14% Oct/04
BRLPYG 1369.96 62.79 4.80% 2.85% 3.08% 6.55% Oct/03
BRLQAR 0.70480 0.00006 0.01% 4.36% 0.07% 5.59% Oct/04
BRLRON 0.97148 0.00222 -0.23% 0.26% 4.60% 22.23% Oct/04
BRLRSD 23.0124 0.0774 -0.34% 0.09% 2.32% 21.80% Oct/04
BRLRUB 11.4239 0.1993 1.78% 5.64% 0.36% -15.59% Oct/04
BRLRWF 204.874 0.167 0.08% 2.06% 5.24% 8.49% Oct/04
BRLSAR 0.72774 0.00046 0.06% 4.32% 0.07% 5.82% Oct/04
BRLSCR 2.49669 0.06938 -2.70% -6.19% -1.76% 1.41% Oct/04
BRLSDG 109.4470 0.0744 0.07% 4.38% 0.08% 35.96% Oct/04
BRLSEK 2.11613 0.01334 -0.63% -1.48% 2.96% 29.80% Oct/04
BRLSGD 0.27483 0.00199 -0.72% 2.81% 0.89% 10.86% Oct/04
BRLSLL 3051.54 1.54 0.05% 5.54% 12.17% 56.38% Oct/04
BRLSOL 0.0057 0.0002 -3.71% 0.12% -5.86% 410.10% Oct/04
BRLSOS 109.399 0.055 0.05% 4.36% 0.07% 3.76% Oct/04
BRLSRD 5.52569 0.00278 0.05% 5.91% 14.96% 38.38% Oct/04
BRLSSP 119.0799 0.9058 0.77% 3.46% -3.86% 270.44% Oct/04
BRLSTD 4.80533 0.01959 -0.41% 0.06% 2.22% 21.96% Oct/04
BRLSVC 1.69413 0.00085 0.05% 1.83% 0.36% 3.84% Oct/04
BRLSYP 486.194 0.245 0.05% 4.36% 0.07% 5.59% Oct/04
BRLSZL 3.44422 0.00926 -0.27% 0.91% 4.31% 24.12% Oct/04
BRLTHB 7.27840 0.03698 -0.51% 2.00% 3.30% 16.24% Oct/04
BRLTJS 1.88785 0.00873 -0.46% -2.75% -4.35% -10.56% Oct/04
BRLTMT 0.67575 0.00034 0.05% 4.36% 0.07% 5.59% Oct/04
BRLTND 0.62559 0.00441 -0.70% 0.64% 1.71% 18.59% Oct/04
BRLTRY 3.59752 0.01264 0.35% 2.85% 2.40% 117.87% Oct/04
BRLTTD 1.30368 0.00913 0.71% 1.16% 0.37% 3.63% Oct/04
BRLTWD 6.14665 0.00658 -0.11% 1.65% 4.84% 18.77% Oct/04
BRLTZS 450.567 0.227 0.05% 1.93% 0.44% 5.06% Oct/04
BRLUAH 7.08063 0.01684 0.24% 2.03% 0.55% 42.59% Oct/04
BRLUGX 740.619 1.369 -0.18% 1.97% 1.02% 12.13% Oct/04
BRLUNI 0.0288 0.0004 -1.30% -0.94% -2.12% 304.59% Oct/04
BRLURY 8.07032 0.00406 0.05% 4.47% 2.27% 0.79% Oct/04
BRLUSC 0.1936 0.0001 0.06% 4.36% -0.25% 5.60% Oct/04
BRLUSD 0.19317 0.00036 -0.19% 3.97% -0.49% 5.76% Oct/04
BRLUST 0.1931 0.0004 -0.20% 3.94% -0.52% 5.79% Oct/04
BRLUZS 2123.15 2.22 -0.10% 1.28% 0.50% 6.54% Oct/04
BRLVND 4623.20 1.75 0.04% 2.60% 2.19% 8.95% Oct/04
BRLXAF 129.522 0.214 -0.16% 0.86% 2.92% 22.81% Oct/04
BRLXLM 1.6246 0.0296 -1.79% -3.30% -12.08% 183.83% Oct/04
BRLXMR 0.0013 0.0000 -3.50% 2.49% 6.78% 94.98% Oct/04
BRLXOF 128.810 0.065 0.05% 1.61% 2.24% 22.75% Oct/04
BRLXPF 23.5178 0.0796 0.34% 0.75% 2.83% 22.71% Oct/04
BRLXRP 0.40286 0.01164 -2.81% -3.44% -31.31% 139.40% Oct/04
BRLYER 48.4026 0.0244 0.05% 1.85% 0.35% 3.84% Oct/04
BRLZAR 3.44596 0.00655 -0.19% 1.31% 4.41% 24.29% Oct/04
BRLCOP 875.990 0.441 0.05% 3.94% 2.65% 24.03% Oct/04
BRLCRC 120.687 0.061 0.05% 0.48% -2.16% 3.71% Oct/04
BRLCUC 4.64468 0.21288 4.80% 1.79% 0.31% 3.79% Oct/03
BRLCVE 21.6512 0.0646 -0.30% 0.17% 2.33% 22.11% Oct/04
BRLCZK 4.81820 0.01188 -0.25% -0.18% 2.52% 18.40% Oct/04
BRLDAI 0.1932 0.0003 -0.18% 3.94% -0.49% 5.85% Oct/04
BRLDJF 34.3686 0.0173 0.05% 4.36% 0.07% 5.59% Oct/04
BRLDKK 1.46013 0.00465 -0.32% 0.10% 2.32% 22.10% Oct/04
BRLDOP 10.3299 0.0052 0.05% 2.22% 1.60% -1.57% Oct/04
BRLDOT 0.0297 0.0006 -2.07% 2.10% 12.89% 410.24% Oct/04
BRLDZD 27.1359 0.0223 0.08% 1.73% 0.75% 6.37% Oct/04
BRLEGP 3.80475 0.01740 0.46% 5.27% 2.41% 32.50% Oct/04
BRLERN 2.90439 0.00146 0.05% 1.84% 0.36% 3.84% Oct/04
BRLETB 10.18826 0.00747 0.07% 1.94% 0.66% 18.36% Oct/04
BRLETH 0.0001421618 0.0000040408 -2.76% 1.35% 16.99% 173.78% Oct/04
BRLEUR 0.19348 0.00334 -1.70% -0.11% -0.82% 22.84% Oct/04
BRLFJD 0.45125 0.02417 5.66% 3.88% 5.40% 14.67% Oct/03
BRLGBP 0.16834 0.00251 -1.47% -2.86% 0.25% 25.58% Oct/04
BRLGEL 0.53828 0.00166 -0.31% 1.47% -2.79% -7.33% Oct/04
BRLGHS 1.95562 0.02805 -1.41% 2.86% 1.87% 75.67% Oct/04
BRLGMD 11.08508 0.00558 0.05% 5.09% 3.50% 17.16% Oct/04
BRLGNF 1665.76 0.84 0.05% 1.85% 0.55% -7.94% Oct/04
BRLGTQ 1.52577 0.00233 -0.15% 2.49% 2.37% 5.88% Oct/04
BRLGYD 40.2500 1.8448 4.80% 1.79% 0.31% 3.94% Oct/03
BRLHKD 1.51625 0.00293 -0.19% 3.96% -0.48% 6.63% Oct/04
BRLHNL 4.76050 0.00240 0.05% 1.89% 1.04% 6.15% Oct/04
BRLHRV 1.47469 0.00582 -0.39% 0.02% 2.33% 22.32% Oct/04
BRLHTG 22.6428 1.0378 4.80% 2.66% 2.95% 25.09% Oct/03
BRLHUF 82.0093 0.3797 -0.46% 3.00% 6.76% 42.72% Oct/04
BRLIDR 2951.83 9.16 -0.31% 3.26% 3.10% 10.66% Oct/04
BRLILS 0.68280 0.00157 -0.23% 2.65% 6.33% 13.92% Oct/04
BRLKES 23.3803 0.0311 0.13% 2.13% 0.90% 13.52% Oct/04
BRLKGS 15.5242 0.0078 0.05% 0.10% 0.58% -1.82% Oct/04
BRLKHR 795.802 0.400 0.05% 1.91% 0.68% 4.81% Oct/04
BRLKMF 97.5080 0.0491 0.05% 1.86% 2.75% 23.32% Oct/04
BRLKRW 276.372 1.041 -0.38% 2.27% 6.81% 25.57% Oct/04
BRLKYD 0.15974 0.00008 0.05% 1.84% 0.36% 3.84% Oct/04
BRLKZT 91.2946 0.7282 -0.79% -0.35% 0.11% 14.87% Oct/04
BRLLAK 3202.38 9.16 0.29% 3.97% 7.57% 73.18% Oct/04
BRLLBP 291.504 0.147 0.05% 1.82% 0.34% 3.82% Oct/04
BRLLKR 70.2862 1.0262 1.48% 2.97% 1.79% 89.41% Oct/04
BRLLNK 0.0250 0.0013 -5.10% 9.23% -5.02% 272.98% Oct/04
BRLLRD 29.5131 1.3157 4.67% 1.45% 0.11% -6.90% Oct/03
BRLLSL 3.44056 0.01176 -0.34% 0.84% 4.23% 24.04% Oct/04
BRLLTC 0.00347928 0.00011123 -3.10% -1.68% 7.94% 231.31% Oct/04
BRLLUN 603.6548 20.6304 -3.30% -9.02% 21.28% 21,808,152.92% Oct/04
BRLLYD 0.96759 0.00049 0.05% 3.39% 1.66% 16.20% Oct/04
BRLMAD 2.12005 0.00234 -0.11% 2.67% 4.09% 25.61% Oct/04
BRLMDL 3.75634 0.00218 0.06% 2.26% 1.20% 15.34% Oct/04
BRLMGA 811.486 11.633 1.45% 2.72% 2.27% 10.73% Oct/04
BRLMKD 12.0784 0.0022 0.02% 0.64% 1.96% 22.38% Oct/04
BRLMMK 405.190 18.571 4.80% 1.79% 0.31% 24.31% Oct/03
BRLMNT 637.676 30.149 4.96% 2.88% 3.94% 20.92% Oct/03
BRLMOP 1.56411 0.00076 -0.05% 1.75% 0.27% 4.61% Oct/04
BRLMTC 0.2315 0.0094 -3.90% -7.58% 5.73% 66.79% Oct/04
BRLMUR 8.80998 0.21731 2.53% 4.36% 2.84% 11.04% Oct/04
BRLMVR 2.98571 0.00150 0.05% 1.84% 0.36% 3.84% Oct/04
BRLMWK 196.844 0.325 0.17% 2.29% 1.00% 30.73% Oct/04
BRLADA 0.4428 0.0094 -2.08% 5.38% 13.95% 441.74% Oct/04
BRLAED 0.71113 0.00032 0.04% 4.35% 0.07% 5.59% Oct/04
BRLAFN 16.9771 0.0085 0.05% 3.72% -0.42% 2.30% Oct/04
BRLALG 0.5399 0.0077 -1.40% 2.66% -15.19% 477.59% Oct/04
BRLALL 22.8169 0.0679 -0.30% 0.17% 1.85% 17.18% Oct/04
BRLAMD 77.7601 0.6595 -0.84% -1.51% -0.13% -14.55% Oct/04
BRLAOA 81.6133 0.1378 0.17% 2.20% 1.20% -26.80% Oct/04
BRLARS 28.6867 1.4847 5.46% 3.74% 7.18% 56.04% Oct/03
BRLATM 0.0148 0.0002 -1.40% 7.88% -3.12% 198.65% Oct/04
BRLAUD 0.29716 0.00033 -0.11% 2.87% 4.29% 18.56% Oct/04
BRLAVX 0.0111 0.0002 -1.84% 3.14% 9.49% 685.24% Oct/04
BRLAZN 0.32781 0.00016 0.05% 1.84% 0.36% 3.84% Oct/04
BRLBCH 0.0016 0.0001 -4.65% -2.25% 3.12% 417.60% Oct/04
BRLBDT 19.5485 0.0947 -0.48% 0.21% 6.76% 22.96% Oct/04
BRLBGN 0.38413 0.00099 -0.26% 0.17% 2.37% 22.16% Oct/04
BRLBHD 0.0730550 0.0000561 0.08% 4.44% 0.15% 5.68% Oct/04
BRLBIF 393.332 0.027 -0.01% 1.89% 0.63% 6.79% Oct/04
BRLBIH 0.38355 0.00161 -0.42% -0.01% 2.22% 21.95% Oct/04
BRLBNB 0.0007 0.0000 -3.25% -4.41% -7.10% 58.09% Oct/04
BRLBND 0.27694 0.00012 0.04% 1.80% 2.76% 9.50% Oct/04
BRLBOB 1.32827 0.00067 0.05% 1.99% 0.36% 4.29% Oct/04
BRLBSD 0.19363 0.00010 0.05% 1.84% 0.36% 3.84% Oct/04
BRLBTC 0.00000949834 0.00000037757 -3.82% -2.56% -3.42% 167.74% Oct/04
BRLBWP 2.55106 0.00884 -0.35% 1.03% 3.27% 22.03% Oct/04
BRLBYR 0.48989 0.00025 0.05% 2.32% 0.84% 4.71% Oct/04

Currency Crosses