Crosses Price Day % Weekly Monthly YoY Date
BRLJPY 25.4654 0.0078 -0.03% -0.93% 6.52% 17.06% Feb/03
BRLCNY 1.33599 0.00174 0.13% 0.50% 5.74% 11.08% Feb/03
BRLCHF 0.17967 0.00109 -0.60% -1.09% 5.21% 3.14% Feb/03
BRLCAD 0.26017 0.00347 -1.32% -1.05% 4.30% 8.43% Feb/03
BRLMXN 3.68099 0.01080 -0.29% -0.76% 3.97% -5.47% Feb/03
BRLINR 16.2346 0.0095 -0.06% 1.01% 7.47% 14.93% Feb/03
BRLIQD 288.789 0.099 0.03% 0.30% 8.46% 4.62% Feb/03
BRLIRR 8316.17 0.00 0.00% 0.30% 10.07% 4.62% Feb/03
BRLISK 27.8552 0.0317 0.11% -1.43% 6.26% 18.22% Feb/03
BRLJMD 30.2946 0.0436 0.14% 0.43% 8.35% 2.29% Feb/02
BRLJOD 0.14048 0.00016 0.11% 0.45% 8.55% 4.85% Feb/03
BRLCDF 405.908 0.000 0.00% 0.82% 10.44% 7.77% Feb/03
BRLCLP 154.354 0.000 0.00% -2.51% -1.92% -0.24% Feb/03
BRLKES 24.6911 0.0495 0.20% 0.67% 9.64% 15.00% Feb/03
BRLKGS 17.0720 0.0437 0.26% 0.42% 9.18% 6.75% Feb/03
BRLKHR 811.817 0.000 0.00% 0.48% 8.29% 5.80% Feb/03
BRLKMF 89.0187 0.2515 -0.28% -0.08% 4.95% 9.31% Feb/03
BRLKRW 244.099 1.588 0.65% 0.38% 4.57% 7.80% Feb/03
BRLKYD 0.16335 0.00000 0.00% 0.30% 8.50% 4.62% Feb/03
BRLKZT 90.8245 0.0198 -0.02% -0.11% 7.60% 10.43% Feb/03
BRLLAK 3317.96 11.48 -0.34% -0.04% 5.00% 54.88% Feb/03
BRLLBP 2970.062 0.000 0.00% 899.38% 980.90% 942.42% Feb/03
BRLLKR 71.6775 0.1980 -0.28% 0.30% 8.20% 87.51% Feb/03
BRLLNK 0.0268 0.0011 -3.80% -2.61% -17.46% 130.86% Feb/03
BRLLRD 30.7698 0.0064 0.02% 0.46% 7.51% 6.45% Feb/02
BRLLSL 3.39280 0.01410 0.42% 0.11% 9.34% 17.66% Feb/03
BRLLTC 0.00194266 0.00007532 -3.73% -14.06% -19.83% 13.92% Feb/03
BRLLUN 970.5534 194.1767 -16.67% -16.42% -20.22% 25,868,101.85% Feb/03
BRLLYD 0.93460 0.00000 0.00% -0.13% 6.83% 7.74% Feb/03
BRLMAD 2.01305 0.00042 -0.02% 0.61% 4.98% 14.65% Feb/03
BRLMDL 3.69674 0.00594 -0.16% 0.14% 6.06% 8.85% Feb/03
BRLMGA 847.192 0.000 0.00% 0.81% 4.09% 13.04% Feb/03
BRLMKD 11.1595 0.0218 -0.19% 0.04% 5.11% 8.51% Feb/03
BRLMMK 414.561 0.353 0.09% 0.46% 6.20% 23.28% Feb/02
BRLMNT 691.034 2.376 0.35% 1.01% 8.21% 27.95% Feb/03
BRLMOP 1.60027 0.00059 0.04% 0.54% 8.97% 5.34% Feb/03
BRLMTC 0.1590 0.0081 -4.82% -10.38% -32.55% 30.63% Feb/03
BRLMUR 8.89038 0.10890 1.24% 0.08% 11.10% 7.99% Feb/03
BRLMVR 3.05322 0.00000 0.00% 0.30% 8.50% 4.62% Feb/03
BRLMWK 201.283 0.881 0.44% 0.45% 6.25% 31.02% Feb/03
BRLMYR 0.84310 0.00297 0.35% 0.66% 4.95% 6.52% Feb/03
BRLMZN 12.5871 0.0000 0.00% 0.78% 9.07% 5.24% Feb/03
BRLNAD 3.39379 0.01723 0.51% 0.13% 9.48% 17.57% Feb/03
BRLNGN 91.0898 0.0000 0.00% 0.36% 11.40% 15.83% Feb/03
BRLNIO 7.14399 0.00000 0.00% 0.30% 8.68% 6.60% Feb/03
BRLNOK 1.98237 0.00706 -0.35% 1.80% 7.76% 20.19% Feb/03
BRLNPR 25.9900 0.0436 -0.17% 0.86% 7.40% 14.65% Feb/03
BRLNZD 0.30675 0.00100 0.33% 0.80% 5.04% 7.87% Feb/03
BRLOMR 0.0762316 0.0000594 0.08% 0.38% 8.58% 4.71% Feb/03
BRLPAB 0.19800 0.00017 0.09% 0.46% 6.20% 4.19% Feb/02
BRLPEN 0.75352 0.00206 -0.27% -1.49% 6.21% 3.06% Feb/03
BRLPGK 0.69783 0.00059 0.09% 0.48% 6.22% 4.58% Feb/02
BRLPHP 10.62886 0.03168 -0.30% -1.19% 4.14% 10.27% Feb/03
BRLPKR 54.4016 0.8415 1.57% 10.24% 31.61% 63.70% Feb/03
BRLPLN 0.85026 0.00017 -0.02% -0.32% 5.17% 13.23% Feb/03
BRLPYG 1447.41 2.71 0.19% -0.32% 6.79% 8.42% Feb/02
BRLQAR 0.72234 0.00012 0.02% 0.53% 7.96% 4.86% Feb/03
BRLRON 0.88957 0.00046 0.05% 0.72% 4.33% 8.78% Feb/03
BRLRSD 21.2577 0.0218 -0.10% 0.05% 4.78% 9.40% Feb/03
BRLRUB 13.9395 0.0693 0.50% 1.38% 5.58% -3.01% Feb/03
BRLRWF 212.680 0.000 0.00% 0.58% 9.87% 9.30% Feb/03
BRLSAR 0.74299 0.00002 0.00% 0.27% 8.30% 4.65% Feb/03
BRLSCR 2.62496 0.02477 -0.93% -3.44% 8.29% 7.01% Feb/03
BRLSDG 111.9021 0.0000 0.00% 0.31% 8.50% 34.29% Feb/03
BRLSEK 2.05407 0.00243 0.12% 1.36% 6.56% 19.19% Feb/03
BRLSGD 0.25689 0.00240 -0.93% -0.81% 4.68% 0.96% Feb/03
BRLSLL 3832.77 13.46 -0.35% 0.58% 11.42% 78.43% Feb/03
BRLSOL 0.0079 0.0003 -3.13% -2.39% -42.42% 326.07% Feb/03
BRLSOS 111.872 0.000 0.00% 0.30% 8.50% 2.80% Feb/03
BRLSRD 6.29653 0.00000 0.00% -0.10% 10.34% 60.72% Feb/03
BRLSSP 142.5630 1.6178 -1.12% 6.16% 18.49% 76.54% Feb/03
BRLSTD 4.44808 0.00244 0.05% 0.19% 4.95% 9.75% Feb/03
BRLSVC 1.73244 0.00000 0.00% 0.30% 8.50% 4.72% Feb/03
BRLSYP 497.188 0.000 0.00% 0.30% 8.54% 4.62% Feb/03
BRLSZL 3.39438 0.01449 0.43% 0.16% 9.35% 17.59% Feb/03
BRLTHB 6.53216 0.00594 -0.09% 0.86% 4.20% 4.24% Feb/03
BRLTJS 2.03944 0.00792 0.39% 1.79% 10.87% -4.47% Feb/03
BRLTMT 0.69103 0.00000 0.00% 0.30% 8.50% 4.62% Feb/03
BRLTND 0.60391 0.00248 0.41% -0.15% 6.16% 11.88% Feb/03
BRLTRY 3.72755 0.00665 0.18% 0.46% 9.17% 45.31% Feb/03
BRLTTD 1.33623 0.00000 0.00% 0.29% 8.61% 4.92% Feb/03
BRLTWD 5.89003 0.01307 0.22% -1.22% 5.07% 12.06% Feb/03
BRLTZS 462.142 0.000 0.00% 0.30% 8.73% 5.80% Feb/03
BRLUAH 7.31308 0.07235 1.00% 0.40% 9.58% 37.02% Feb/03
BRLUGX 726.675 1.980 -0.27% 0.11% 7.33% 9.86% Feb/03
BRLUNI 0.0275 0.0004 -1.37% -5.46% -18.86% 50.96% Feb/03
BRLURY 7.66276 0.00000 0.00% -0.70% 5.50% -7.35% Feb/03
BRLUSC 0.1980 0.0000 0.00% 0.33% 8.50% 4.63% Feb/03
BRLUSD 0.19411 0.00389 -1.97% -1.67% 6.37% 2.57% Feb/03
BRLUST 0.1941 0.0039 -1.96% -1.66% 6.32% 2.61% Feb/03
BRLUZS 2232.03 3.48 -0.16% -0.07% 8.86% 9.20% Feb/03
BRLVND 4641.22 1.78 -0.04% 0.30% 8.15% 8.30% Feb/03
BRLXAF 118.961 0.055 -0.05% 0.08% 4.88% 9.64% Feb/03
BRLXLM 2.1044 0.0558 -2.58% -1.93% -15.13% 116.70% Feb/03
BRLXMR 0.0011 0.0000 -0.91% -1.66% -7.76% -12.03% Feb/03
BRLXOF 118.406 1.040 0.89% 0.43% 5.67% 7.71% Feb/03
BRLXPF 21.5785 0.0139 -0.06% 0.08% 4.82% 9.46% Feb/03
BRLXRP 0.47231 0.01133 -2.34% -1.45% -10.68% 52.23% Feb/03
BRLYER 49.4911 0.0396 0.08% 0.30% 8.57% 4.71% Feb/03
BRLZAR 3.39337 0.01484 0.44% 0.04% 9.27% 17.54% Feb/03
BRLZMW 3.7819 0.0040 -0.11% 1.50% 14.15% 9.20% Feb/03
BRLCOP 908.047 1.611 -0.18% 1.65% 1.71% 21.47% Feb/02
BRLCRC 110.803 0.000 0.00% 0.17% 2.87% -8.85% Feb/03
BRLCUC 4.75210 0.00404 0.09% 0.46% 6.20% 4.19% Feb/02
BRLCVE 20.0103 0.0020 0.01% 0.15% 4.90% 9.70% Feb/03
BRLCZK 4.30699 0.00040 0.01% -0.15% 3.56% 7.00% Feb/03
BRLDAI 0.1942 0.0039 -1.96% -1.66% 6.38% 2.60% Feb/03
BRLDJF 35.1457 0.0000 0.00% 0.30% 8.50% 4.62% Feb/03
BRLDKK 1.35098 0.00061 0.05% 0.24% 5.00% 9.68% Feb/03
BRLDOP 11.1655 0.0000 0.00% 0.06% 9.24% 2.89% Feb/03
BRLDOT 0.0278 0.0025 -8.12% -8.69% -31.02% 178.33% Feb/03
BRLDZD 26.8107 0.0546 0.20% 0.33% 7.18% 1.43% Feb/03
BRLEGP 5.98566 0.00000 0.00% 1.62% 32.47% 101.32% Feb/03
BRLERN 2.97006 0.00000 0.00% 0.30% 8.50% 4.62% Feb/03
BRLETB 10.59661 0.00319 0.03% 0.43% 8.84% 12.21% Feb/03
BRLETH 0.0001171579 0.0000038567 -3.19% -4.86% -22.26% 64.74% Feb/03
BRLEUR 0.17978 0.00171 -0.94% -0.83% 3.89% 8.65% Feb/03
BRLFJD 0.42898 0.00197 -0.46% 0.02% 3.75% 5.27% Feb/02
BRLGBP 0.16105 0.00094 -0.58% 1.22% 5.60% 15.69% Feb/03
BRLGEL 0.51679 0.00000 0.00% 0.50% 6.26% -8.11% Feb/03
BRLGHS 2.37605 0.00000 0.00% 0.30% 32.86% 100.88% Feb/03
BRLGMD 12.17725 0.00000 0.00% 0.47% 9.39% 21.17% Feb/03
BRLGNF 1689.17 0.00 0.00% 0.18% 8.23% -0.26% Feb/03
BRLGTQ 1.55235 0.00000 0.00% 0.30% 8.50% 6.80% Feb/03
BRLGYD 41.5809 0.0000 0.00% 0.30% 9.55% 5.75% Feb/03
BRLHKD 1.52330 0.02986 -1.92% -1.42% 6.84% 3.28% Feb/03
BRLHNL 4.85237 0.00000 0.00% 0.23% 8.31% 4.94% Feb/03
BRLHTG 29.3046 0.0000 0.00% 0.58% 7.65% 51.18% Feb/03
BRLHUF 69.9111 0.0556 -0.08% -0.45% 1.07% 19.28% Feb/03
BRLIDR 2948.28 2.97 0.10% -0.06% 3.60% 8.37% Feb/03
BRLILS 0.67341 0.00129 0.19% 0.18% 4.67% 11.42% Feb/03
BRLADA 0.4817 0.0172 -3.44% -7.19% -33.25% 169.87% Feb/03
BRLAED 0.72723 0.00004 0.01% 0.31% 8.51% 4.63% Feb/03
BRLAFN 17.7372 0.0000 0.00% 0.97% 9.16% -1.17% Feb/03
BRLALG 0.7286 0.0464 -5.99% -9.37% -26.77% 259.97% Feb/03
BRLALL 20.9884 0.0158 0.08% -0.49% 7.74% 4.62% Feb/03
BRLAMD 77.8156 0.0495 -0.06% -0.11% 8.31% -14.34% Feb/03
BRLAOA 99.3981 0.0000 0.00% -0.20% 8.07% 0.42% Feb/03
BRLARS 37.1396 0.0969 0.26% 1.53% 14.10% 86.42% Feb/02
BRLATM 0.0130 0.0008 -5.74% -13.66% -27.65% 103.91% Feb/03
BRLAUD 0.28036 0.00054 0.19% 1.04% 3.44% 5.77% Feb/03
BRLAVX 0.0091 0.0002 -2.46% -16.36% -43.12% 230.01% Feb/03
BRLAZN 0.33562 0.00000 0.00% 0.30% 8.50% 4.75% Feb/03
BRLBCH 0.0014 0.0000 -2.63% -4.42% -22.98% 109.14% Feb/03
BRLBDT 21.2458 0.3584 1.72% 2.02% 12.65% 30.86% Feb/02
BRLBGN 0.35490 0.00006 -0.02% 0.13% 4.91% 9.69% Feb/03
BRLBHD 0.0746476 0.0000198 0.03% 0.30% 8.50% 4.62% Feb/03
BRLBIF 406.007 0.000 0.00% 0.36% 8.74% 7.55% Feb/03
BRLBIH 0.35524 0.00036 0.10% 0.23% 5.01% 9.81% Feb/03
BRLBNB 0.0006 0.0000 -3.68% -9.27% -20.60% 14.92% Feb/03
BRLBND 0.25964 0.00036 0.14% 0.26% 5.81% 2.10% Feb/03
BRLBOB 1.35831 0.00000 0.00% 0.45% 8.50% 5.39% Feb/03
BRLBSD 0.19800 0.00000 0.00% 0.30% 8.50% 4.62% Feb/03
BRLBTC 0.00000830242 0.00000014089 -1.67% -2.93% -24.21% 62.16% Feb/03
BRLBWP 2.52493 0.00899 0.36% 0.79% 8.75% 15.94% Feb/03
BRLBYR 0.49859 0.00000 0.00% 0.30% 10.17% 1.77% Feb/03

Currency Crosses