Crosses Price Day % Weekly Monthly YoY Date
BOBJPY 20.4317 0.0244 0.12% 0.99% 1.80% 8.13% May/31
BOBCNY 1.04023 0.00509 0.49% 0.85% 2.37% 6.10% May/31
BOBCHF 0.13296 0.00077 0.58% 1.09% 1.68% -5.64% May/31
BOBCAD 0.19915 0.00066 0.33% 1.00% 0.74% 7.32% May/31
BOBMXN 2.57716 0.00154 0.06% -1.63% -1.55% -10.71% May/31
BOBINR 12.0707 0.0028 0.02% -0.18% 1.12% 5.97% May/31
BOBBRL 0.73514 0.00000 0.00% 1.29% 0.94% 5.81% May/31
BOBRUB 11.8124 0.4234 3.72% 0.95% 1.52% 33.51% May/31
BOBKRW 193.785 1.120 0.58% 0.62% -1.10% 6.23% May/31
BOBIDR 2187.59 0.73 0.03% 0.74% 2.18% 2.18% May/31
BOBTRY 3.02201 0.03360 1.12% 4.31% 6.55% 25.68% May/31
BOBSAR 0.54752 0.00007 0.01% 0.02% 0.00% -0.58% May/31
BOBSEK 1.59768 0.01011 0.64% 3.11% 6.24% 11.48% May/31
BOBNGN 67.2190 0.0000 0.00% 0.04% 0.13% 10.38% May/31
BOBPLN 0.62167 0.00519 0.84% 2.31% 1.46% -0.76% May/31
BOBARS 34.8672 0.0058 0.02% 2.08% 7.26% 98.16% May/31
BOBNOK 1.64480 0.01197 0.73% 2.92% 5.03% 19.38% May/31
BOBTWD 4.49124 0.02964 0.66% -0.08% -0.10% 5.37% May/31
BOBIRR 6131.39 0.00 0.00% 0.00% 0.00% -0.58% May/31
BOBAED 0.53615 0.00001 0.00% 0.02% 0.02% -0.58% May/31
BOBCOP 641.533 0.657 -0.10% -1.61% -6.64% 16.17% May/31
BOBCRC 78.7080 0.0000 0.00% 0.56% -0.25% -21.35% May/31
BOBCUC 3.50365 0.00511 0.15% 0.15% 0.00% -0.44% May/30
BOBCVE 15.0949 0.1007 0.67% 1.03% 2.96% 0.07% May/31
BOBCZK 3.24723 0.03146 0.98% 1.28% 3.52% -3.94% May/31
BOBDAI 0.1460 0.0000 -0.01% 0.02% 0.02% -0.57% May/31
BOBDJF 25.9197 0.0000 0.00% 0.00% 0.00% -0.56% May/31
BOBDKK 1.01949 0.00679 0.67% 0.99% 2.85% 0.18% May/31
BOBDOP 7.94453 0.00000 0.00% 0.11% 0.11% -1.70% May/31
BOBDOT 0.0274 0.0006 2.23% 1.47% 6.40% 93.38% May/31
BOBDZD 19.8934 0.0227 0.11% 0.29% 0.82% -6.70% May/31
BOBEGP 4.51149 0.00784 0.17% 0.50% 0.17% 65.36% May/31
BOBERN 2.18978 0.00000 0.00% 0.00% 0.00% -0.58% May/31
BOBETB 7.92761 0.00111 0.01% 0.07% 0.25% 4.69% May/31
BOBETH 0.0000780612 0.0000013971 1.82% -0.85% -3.39% 3.74% May/31
BOBEUR 0.13691 0.00089 0.66% 0.98% 2.93% 0.07% May/31
BOBFJD 0.33120 0.00007 -0.02% 1.51% 1.04% 4.46% May/30
BOBGBP 0.11819 0.00058 0.49% 0.47% 1.17% 1.41% May/31
BOBGEL 0.37562 0.00044 0.12% 1.30% 4.38% -12.99% May/31
BOBGHS 1.57664 0.02920 -1.82% 0.00% -6.90% 40.35% May/31
BOBGMD 8.75912 0.00000 0.00% 3.20% 0.00% 10.87% May/31
BOBGNF 1241.90 0.00 0.00% 0.00% -0.02% -1.97% May/31
BOBGTQ 1.14015 0.00000 0.00% 0.19% 0.19% 1.16% May/31
BOBGYD 30.8029 0.0000 0.00% 0.00% 0.00% 0.86% May/31
BOBHKD 1.14372 0.00005 0.00% -0.03% -0.19% -0.75% May/31
BOBHNL 3.58190 0.00000 0.00% 0.02% 0.05% 0.17% May/31
BOBHTG 20.0000 0.3786 -1.86% -2.00% -10.46% 23.63% May/30
BOBHUF 50.7597 0.4517 0.90% -0.19% 2.52% -6.36% May/31
BOBAFN 12.7153 0.0000 0.00% -0.42% -0.15% -2.80% May/31
BOBALG 0.9885 0.0247 2.57% 10.01% 19.27% 175.99% May/31
BOBALL 14.9606 0.0409 0.27% -0.21% 1.72% -9.10% May/31
BOBAMD 55.8540 0.4263 -0.76% -0.69% -0.79% -14.94% May/31
BOBAOA 83.9416 2.6277 3.23% 7.03% 13.75% 39.09% May/31
BOBBSD 0.14599 0.00000 0.00% 0.00% 0.00% -0.58% May/31
BOBBTC 0.00000537887 0.00000012259 2.33% 0.28% 1.94% 16.43% May/31
BOBBWP 2.01707 0.01177 0.59% 1.83% 5.15% 14.15% May/31
BOBBYR 0.36761 0.00000 0.00% 0.00% 0.00% -24.49% May/31
BOBATM 0.0137 0.0003 2.10% -0.97% 3.72% -3.86% May/31
BOBAUD 0.22535 0.00134 0.60% 2.02% 2.34% 10.08% May/31
BOBAVX 0.0103 0.0002 2.39% 4.09% 18.04% 85.64% May/31
BOBAZN 0.24745 0.00000 0.00% 0.00% 0.00% -0.47% May/31
BOBBCH 0.0013 0.0000 1.42% 2.58% 3.67% 80.32% May/31
BOBBDT 15.6496 0.0058 -0.04% -0.55% 1.05% 19.87% May/31
BOBBGN 0.26768 0.00177 0.66% 0.97% 3.32% 0.06% May/31
BOBBHD 0.0550365 0.0000000 0.00% 0.00% 0.00% -0.58% May/31
BOBBIF 408.661 0.000 0.00% 0.05% 35.53% 38.34% May/31
BOBBIH 0.26766 0.00172 0.65% 1.00% 2.92% 0.06% May/31
BOBBNB 0.0005 0.0000 1.69% 2.22% 7.23% 3.30% May/31
BOBBND 0.19775 0.00066 0.33% 0.55% 1.38% -1.65% May/31
BOBISK 20.4204 0.1431 0.71% -0.58% 2.68% 9.65% May/31
BOBJMD 22.4044 0.3606 1.64% 0.97% 1.64% -0.27% May/31
BOBJOD 0.10361 0.00010 0.10% 0.10% 0.13% -0.35% May/31
BOBKES 20.2190 0.0219 0.11% 0.44% 1.91% 17.99% May/31
BOBKGS 12.7869 0.0000 0.00% 0.08% 0.08% 7.81% May/31
BOBKHR 599.416 0.000 0.00% 0.12% -0.07% 0.74% May/31
BOBKMF 66.9095 0.0000 0.00% 0.41% 2.74% -0.76% May/31
BOBILS 0.54215 0.00143 0.26% 0.45% 2.61% 11.30% May/31
BOBIQD 191.095 0.000 0.00% 0.00% 0.00% -10.77% May/31
BOBCDF 336.496 0.000 0.00% 0.28% 13.19% 14.86% May/31
BOBCLP 117.358 0.058 -0.05% 0.17% -0.26% -2.94% May/31
BOBKYD 0.12044 0.00000 0.00% 0.00% 0.00% -0.58% May/31
BOBKZT 65.2964 0.0117 0.02% 1.26% -0.95% 4.61% May/31
BOBLAK 2584.67 13.53 0.53% 0.99% 2.22% 31.21% May/30
BOBLBP 2189.781 0.000 0.00% 0.00% 0.00% 890.53% May/31
BOBLKR 42.2993 0.6204 -1.45% -4.84% -9.45% -18.86% May/31
BOBLNK 0.0225 0.0004 1.71% 0.12% 6.24% 16.01% May/31
BOBLRD 24.6715 0.0000 0.00% 0.60% 3.53% 11.64% May/31
BOBLSL 2.89380 0.01898 0.66% 3.34% 7.77% 26.11% May/31
BOBLTC 0.00163423 0.00004691 2.96% 1.71% -3.62% -23.91% May/31
BOBLUN 1824.8175 2.6601 0.15% 0.15% 37.50% 49.34% May/31
BOBLYD 0.70241 0.00000 0.00% 0.32% 1.25% 0.48% May/31
BOBMAD 1.48730 0.00289 0.19% 0.01% 1.43% 2.77% May/31
BOBMDL 2.58686 0.00245 0.09% 0.50% -0.91% -7.09% May/31
BOBMGA 640.146 1.020 -0.16% -0.20% -0.12% 9.12% May/31
BOBMKD 8.42044 0.08759 1.05% 1.12% 3.30% -0.24% May/31
BOBMMK 305.650 0.446 0.15% 0.15% 0.00% 12.68% May/30
BOBMNT 500.730 0.001 0.00% 0.00% -1.07% 9.67% May/30
BOBMOP 1.17650 0.00131 -0.11% -0.17% -0.32% -0.87% May/31
BOBMTC 0.1641 0.0021 1.32% -0.07% 7.95% -26.11% May/31
BOBMUR 6.63504 0.00292 0.04% 0.22% 1.45% 5.20% May/31
BOBMVR 2.25109 0.00000 0.00% 0.00% 0.00% -0.58% May/31
BOBMWK 148.412 0.209 -0.14% 0.02% 0.00% 0.16% May/31
BOBTZS 344.672 0.146 0.04% 1.46% 0.64% 1.04% May/31
BOBUAH 5.39109 0.00000 0.00% 1.01% 0.00% 24.28% May/31
BOBUGX 550.073 1.168 0.21% 1.15% 1.02% -0.77% May/31
BOBUNI 0.0287 0.0003 1.10% -0.20% 4.84% 11.32% May/31
BOBURY 5.66277 0.00000 0.00% -0.18% 0.03% -3.30% May/31
BOBUSC 0.1460 0.0000 0.00% 0.00% -0.02% -0.59% May/31
BOBUSD 0.14599 0.00000 0.00% 0.00% 0.00% -0.58% May/31
BOBUST 0.1460 0.0000 0.02% 0.01% 0.03% -0.65% May/31
BOBUZS 1661.76 2.60 -0.16% -0.37% -0.28% 2.61% May/31
BOBVND 3428.76 1.02 0.03% 0.07% 0.16% 0.71% May/31
BOBXAF 89.7723 0.5854 0.66% 0.98% 3.32% 0.06% May/31
BOBXLM 1.6300 0.0217 1.35% -1.51% 3.38% 67.62% May/31
BOBXMR 0.0010 0.0000 1.66% 0.48% 1.33% 30.63% May/31
BOBXOF 89.1606 0.0000 0.00% 1.12% 3.04% 0.03% May/31
BOBXPF 16.2876 0.1095 0.68% 1.02% 2.95% -0.09% May/31
BOBXRP 0.29052 0.01171 4.20% -7.60% -8.52% -16.65% May/31
BOBYER 36.4818 0.0000 0.00% 0.02% -0.03% -0.62% May/31
BOBZAR 2.89607 0.02083 0.72% 3.33% 7.83% 26.22% May/31
BOBZMW 2.8431 0.0076 0.27% 2.24% 9.90% 12.24% May/31
BOBADA 0.3898 0.0040 1.05% -1.14% 3.24% 66.31% May/31
BOBNPR 19.3139 0.0058 -0.03% -0.14% 1.05% 5.88% May/31
BOBNZD 0.24346 0.00160 0.66% 4.10% 2.85% 8.09% May/31
BOBOMR 0.0562044 0.0000146 0.03% 0.00% 0.03% -0.58% May/31
BOBPAB 0.14599 0.00021 0.15% 0.15% 0.00% -0.44% May/30
BOBPEN 0.53410 0.00097 0.18% -0.39% -1.23% -0.88% May/30
BOBPGK 0.51704 0.00025 -0.05% 0.74% 0.52% 0.07% May/30
BOBPHP 8.20453 0.01445 -0.18% 0.88% 1.26% 6.55% May/31
BOBPKR 41.6496 0.1095 0.26% -0.42% 0.73% 42.74% May/31
BOBPYG 1060.13 9.26 0.88% 0.75% 0.57% 5.12% May/30
BOBQAR 0.53139 0.00047 -0.09% -0.27% -0.15% -0.58% May/31
BOBRON 0.67980 0.00457 0.68% 0.94% 4.23% 0.58% May/31
BOBRSD 16.0438 0.1080 0.68% 0.98% 3.49% -0.09% May/31
BOBMYR 0.67387 0.00263 0.39% 1.07% 3.54% 4.84% May/31
BOBMZN 9.23358 0.00292 0.03% 0.02% 0.02% -0.51% May/31
BOBNAD 2.89241 0.01927 0.67% 3.17% 8.33% 26.35% May/31
BOBNIO 5.27737 0.00000 0.00% 0.00% 0.00% 0.67% May/31
BOBRWF 163.445 0.000 0.00% 0.36% 1.37% 10.02% May/31
BOBSCR 1.92101 0.07124 -3.58% -3.24% -3.12% 1.18% May/31
BOBSDG 87.5694 0.0000 0.00% 0.31% 0.28% 33.97% May/31
BOBTTD 0.98601 0.00000 0.00% 0.16% 0.35% -0.34% May/31
BOBSGD 0.19779 0.00069 0.35% 0.57% 1.39% -1.69% May/31
BOBSLL 3277.81 0.00 0.00% 0.00% 1.46% 72.04% May/31
BOBSOL 0.0070 0.0002 2.22% -3.27% 5.92% 118.42% May/31
BOBSOS 82.4818 0.0000 0.00% 0.00% 0.00% -2.31% May/31
BOBSRD 5.37372 0.00000 0.00% -1.44% 0.05% 75.41% May/31
BOBSSP 138.2369 0.0000 0.00% 1.85% 12.93% 105.06% May/31
BOBSTD 3.35236 0.02092 0.63% 0.97% 2.91% 0.03% May/31
BOBSVC 1.27734 0.00000 0.00% 0.00% 0.00% -0.58% May/31
BOBSYP 366.569 0.000 0.00% 0.00% 0.00% -0.58% May/31
BOBSZL 2.89533 0.01964 0.68% 3.36% 7.79% 26.13% May/31
BOBTHB 5.07737 0.01022 0.20% 0.52% 1.64% 0.81% May/31
BOBTJS 1.59124 0.00000 0.00% -0.18% 0.00% -4.53% May/31
BOBTMT 0.51019 0.00000 0.00% 0.14% 0.14% -0.45% May/31
BOBTND 0.45403 0.00361 0.80% 0.65% 2.45% 2.27% May/31

Currency Crosses