Crosses Price Day % Weekly Monthly YoY Date
BNBUSD 318.1 5.3 -1.64% -1.43% 33.43% -24.67% Aug/15
BNBUST 315.8337 1.7028 -0.54% 0.60% 36.91% -25.19% Aug/15
BNBUZS 3439895.0121 120,917.2529 -3.40% -2.48% 19.35% -23.51% Aug/15
BNBVES 1947.0501 27.6599 1.44% 7.67% 57.37% 12.45% Aug/12
BNBVND 7391427.9660 246,060.0340 -3.22% 0.66% 37.11% -23.33% Aug/15
BNBXAF 201841.1396 6,860.9254 -3.29% -0.20% 34.30% -13.30% Aug/15
BNBXLM 2566.6233 40.1734 1.59% -3.87% 17.11% 126.01% Aug/15
BNBXMR 1.9084 0.0156 -0.81% -1.83% 2.67% 21.36% Aug/15
BNBXOF 199964.6937 6,709.8063 -3.25% -0.11% 33.47% -14.99% Aug/15
BNBXPF 36833.9388 1,036.7962 -2.74% -2.88% 18.96% -13.77% Aug/15
BNBXRP 856.4921 18.9394 2.26% 1.31% 17.94% 140.43% Aug/15
BNBYER 78965.5205 2,649.6845 -3.25% 0.61% 37.05% -24.12% Aug/15
BNBZAR 5172.3980 128.3948 -2.42% -4.01% 14.68% -17.42% Aug/15
BNBZMW 5078.0923 168.7627 -3.22% 1.08% 34.74% -37.29% Aug/15
BNBADA 573.3176 16.5739 2.98% -5.82% 8.45% 181.56% Aug/15
BNBAED 1162.4729 3.9449 -0.34% -2.46% 27.01% -25.05% Aug/15
BNBAFN 28424.8650 98.7919 -0.35% 0.13% 40.31% -21.77% Aug/15
BNBALG 887.3251 15.2049 1.74% 0.76% 19.61% 98.87% Aug/15
BNBALL 36144.3000 1,030.9900 -2.77% -2.29% 19.26% -16.72% Aug/15
BNBAMD 126948.1532 5,254.9618 -3.97% -3.55% 16.36% -38.84% Aug/15
BNBAOA 132930.0000 4,200.0000 -3.06% 0.80% 36.98% -50.75% Aug/15
BNBARS 43940.3700 510.4950 1.18% 6.73% 55.49% 7.25% Aug/12
BNBATM 27.7466 0.3630 1.33% -3.38% -1.50% 3.92% Aug/15
BNBAUD 449.5419 9.0641 -1.98% -3.16% 16.15% -21.87% Aug/15
BNBAVX 11.3645 0.1260 1.12% -10.24% -7.51% 165.03% Aug/15
BNBAZN 535.8345 16.9300 -3.06% 0.80% 37.31% -25.05% Aug/15
BNBBCH 2.3444 0.0715 3.15% 5.12% 4.11% 274.63% Aug/15
BNBBDT 30988.1150 284.7300 0.93% 5.61% 49.79% -13.01% Aug/12
BNBBGN 606.5723 15.7041 -2.52% -2.53% 19.42% -13.50% Aug/15
BNBBHD 119.3205 0.4147 -0.35% 0.80% 37.35% -25.05% Aug/15
BNBBIF 640279.5000 20,230.0000 -3.06% 0.86% 37.69% -22.88% Aug/15
BNBBIH 606.3824 16.0573 -2.58% 0.56% 35.32% -13.53% Aug/15
BNBBND 435.5040 12.1602 -2.72% -2.61% 18.30% -23.92% Aug/15
BNBBOB 2171.1900 68.6000 -3.06% 2.86% 44.36% -24.72% Aug/15
BNBBRL 1605.0665 51.4313 -3.10% -1.02% 29.15% -27.73% Aug/15
BNBBSD 316.5000 10.0000 -3.06% 0.80% 37.31% -25.05% Aug/15
BNBBTC 0.0132 0.0001 0.76% -3.78% 12.21% 43.10% Aug/15
BNBBTN 26031.1920 273.7985 1.06% 5.64% 47.80% -16.90% Aug/12
BNBBWP 3946.3752 5.9436 0.15% -0.33% 35.08% -15.80% Aug/15
BNBBYR 796.6622 25.1710 -3.06% 0.76% 37.26% -24.11% Aug/15
BNBCAD 407.5064 9.5320 -2.29% -2.30% 19.16% -23.24% Aug/15
BNBCDF 631145.3100 19,941.4000 -3.06% 0.75% 37.24% -24.55% Aug/15
BNBCHF 299.3995 7.9349 -2.58% -3.39% 16.22% -22.30% Aug/15
BNBCLP 276915.3450 8,749.3000 -3.06% -3.90% 19.09% -16.60% Aug/15
BNBCNY 2146.9050 52.4643 -2.39% -2.16% 20.54% -21.49% Aug/15
BNBCOP 1315415.1450 41,561.3000 -3.06% -3.38% 27.22% -18.84% Aug/15
BNBCRC 210891.8625 6,663.2500 -3.06% 0.80% 33.97% -18.92% Aug/15
BNBCUC 7836.0000 72.0000 0.93% 5.19% 47.40% -22.68% Aug/12
BNBCVE 34194.6600 891.0300 -2.54% -2.55% 19.41% -13.52% Aug/15
BNBCZK 7571.7561 181.9659 -2.35% -2.81% 18.84% -16.91% Aug/15
BNBDAI 316.6900 0.9831 -0.31% 0.84% 37.38% -24.99% Aug/15
BNBDJF 56178.7500 195.2518 -0.35% 0.80% 37.31% -25.05% Aug/15
BNBDKK 2307.0476 59.1632 -2.50% -2.58% 19.31% -13.47% Aug/15
BNBDOP 17075.1750 513.3800 -2.92% 0.26% 35.82% -28.97% Aug/15
BNBDOT 35.9177 0.4391 1.24% 0.12% 0.55% 109.24% Aug/15
BNBDZD 46410.3425 371.1165 0.81% 2.77% 36.98% -18.58% Aug/12
BNBEGP 6064.8052 4.9970 0.08% 2.08% 45.26% -8.17% Aug/15
BNBERN 4750.5002 146.9999 -3.00% 0.86% 37.40% -25.00% Aug/15
BNBETB 16562.3654 506.8913 -2.97% -2.27% 20.69% -12.61% Aug/15
BNBETH 0.1665 0.0029 1.74% -10.95% -22.30% 24.09% Aug/15
BNBEUR 310.3442 7.9564 -2.50% -2.47% 19.42% -13.44% Aug/15
BNBFJD 712.6516 12.7917 1.83% 4.75% 44.55% -18.78% Aug/12
BNBGBP 262.3817 6.6658 -2.48% -2.29% 18.95% -14.00% Aug/15
BNBGEL 874.0920 13.9880 -1.58% 0.14% 18.05% -32.90% Aug/15
BNBGHS 2850.3001 39.2249 -1.36% 2.73% 34.37% 13.06% Aug/15
BNBGMD 17339.3255 49.2750 -0.28% 1.23% 39.05% -19.49% Aug/15
BNBGNF 2721086.4859 84,201.5141 -3.00% 0.82% 36.84% -33.73% Aug/15
BNBGTQ 2446.5076 75.7049 -3.00% 0.93% 37.31% -25.05% Aug/15
BNBGYD 67905.4700 623.9400 0.93% 5.19% 47.40% -22.53% Aug/12
BNBHKD 2481.6359 76.7201 -3.00% -2.58% 19.98% -24.51% Aug/15
BNBHNL 7728.4303 239.1492 -3.00% 0.83% 37.59% -22.75% Aug/15
BNBHRV 2318.1491 71.2759 -2.98% 0.11% 34.74% -13.72% Aug/15
BNBHTG 40486.0000 48.5000 0.12% 13.42% 60.22% 0.92% Aug/12
BNBHUF 123229.2407 1,728.8393 -1.38% -1.74% 18.20% -2.20% Aug/15
BNBIDR 4668158.1474 119,964.3526 -2.51% -0.16% 35.15% -23.07% Aug/15
BNBILS 1030.4468 25.8460 -2.45% -3.98% 13.43% -24.32% Aug/15
BNBINR 25199.8198 802.9667 -3.09% -2.42% 19.56% -19.53% Aug/15
BNBIQD 461913.2986 1,312.6680 -0.28% 0.86% 37.40% -24.93% Aug/15
BNBIRR 13339200.4200 243,599.1600 -1.79% 2.32% 43.39% -24.79% Aug/14
BNBISK 43479.7412 1,097.3038 -2.46% -2.50% 20.63% -18.21% Aug/15
BNBJMD 49301.5000 453.0000 0.93% 3.67% 42.18% -23.69% Aug/12
BNBJOD 224.2236 0.4784 -0.21% -2.40% 27.09% -25.00% Aug/15
BNBJPY 42207.2437 1,377.2445 -3.16% -3.58% 15.79% -8.57% Aug/15
BNBKES 37798.1462 1,169.6288 -3.00% -2.20% 21.26% -18.11% Aug/15
BNBKGS 25970.7626 803.6413 -3.00% -0.34% 36.34% -27.22% Aug/15
BNBKHR 1297361.5910 38,349.9090 -2.87% 0.95% 38.19% -24.42% Aug/15
BNBKMF 151822.8178 4,698.0172 -3.00% -0.15% 34.13% -13.93% Aug/15
BNBKPW 42445.0000 390.0000 0.93% 5.19% 47.40% -22.68% Aug/12
BNBKRW 414472.5750 10,405.1400 -2.45% -1.68% 19.32% -15.77% Aug/15
BNBKWD 97.0642 0.2484 -0.26% -2.47% 26.63% -23.36% Aug/15
BNBKYD 261.1125 8.2500 -3.06% 0.80% 37.31% -25.05% Aug/15
BNBKZT 150654.0000 5,017.9350 -3.22% -2.64% 17.62% -16.10% Aug/15
BNBLAK 4813965.0000 150,467.5000 -3.03% 0.90% 39.25% 18.99% Aug/15
BNBLBP 476490.7500 15,055.0000 -3.06% 0.78% 37.29% -25.05% Aug/15
BNBLKR 112832.2500 3,075.2500 -2.65% 0.66% 40.86% 34.27% Aug/15
BNBLNK 36.8459 0.6390 1.77% -8.18% -1.36% 144.03% Aug/15
BNBLRD 49791.2500 457.5000 0.93% 5.12% 48.87% -30.93% Aug/12
BNBLSL 5177.1488 96.6425 -1.83% -3.89% 14.89% -17.27% Aug/15
BNBLTC 5.1699 0.1636 3.27% 1.08% 8.33% 118.06% Aug/15
BNBLUN 2887272.8182 346,727.0818 -10.72% -3.18% 27.81% 34,324,197.90% Aug/14
BNBLYD 1533.9173 2.3140 -0.15% 0.45% 36.89% -19.40% Aug/15
BNBMAD 3308.3745 64.7623 -1.92% -0.81% 19.63% -12.60% Aug/15
BNBMDL 6060.9750 191.5000 -3.06% 0.63% 36.88% -17.66% Aug/15
BNBMGA 1296605.5500 40,967.0000 -3.06% 0.20% 37.26% -19.59% Aug/15
BNBMKD 19072.2900 272.8350 -1.41% -2.25% 19.82% -13.33% Aug/15
BNBMMK 683593.0500 6,281.1000 0.93% 19.04% 66.82% -1.41% Aug/12
BNBMNT 1033372.5000 9,171.5000 0.90% 5.35% 48.81% -13.53% Aug/12
BNBMOP 2554.1550 81.0265 -3.07% -2.65% 19.89% -24.57% Aug/15
BNBMRO 11833.9667 41.1295 -0.35% 0.31% 38.91% -22.01% Aug/15
BNBMTC 327.3009 9.7676 3.08% -3.90% -9.29% 10.16% Aug/15
BNBMUR 14806.7750 297.8000 2.05% 2.85% 43.39% -17.11% Aug/12
BNBMVR 4880.4300 154.2000 -3.06% 0.80% 37.31% -25.05% Aug/15
BNBMWK 321741.2400 8,709.4100 -2.64% -1.05% 19.92% -5.30% Aug/15
BNBMXN 6320.4417 153.7268 -2.37% -3.79% 17.25% -24.76% Aug/15
BNBMYR 1410.6405 39.8358 -2.75% -2.47% 20.28% -21.12% Aug/15
BNBMZN 20018.6250 625.9700 -3.03% -2.43% 20.21% -24.80% Aug/15
BNBNAD 5176.0727 110.6154 -2.09% -3.88% 15.14% -17.31% Aug/15
BNBNGN 132524.8800 4,187.2000 -3.06% 1.19% 38.60% -23.64% Aug/15
BNBNIO 11333.8650 358.1000 -3.06% 0.80% 37.69% -23.49% Aug/15
BNBNOK 3049.7112 72.4777 -2.32% -3.47% 14.67% -18.16% Aug/15
BNBNPR 41612.4250 392.0550 0.95% 4.54% 41.69% -17.05% Aug/12
BNBNZD 496.3114 9.6548 -1.91% -3.84% 15.88% -17.40% Aug/15
BNBOMR 121.4208 0.8552 -0.70% 0.52% 36.86% -25.30% Aug/15
BNBPAB 326.5000 3.0000 0.93% 5.19% 47.40% -22.68% Aug/12
BNBPEN 1261.7266 12.6931 1.02% 2.99% 38.86% -26.59% Aug/12
BNBPGK 1150.6840 13.3712 1.18% 5.21% 47.44% -22.40% Aug/12
BNBPHP 17681.9046 491.0854 -2.70% -1.61% 19.15% -17.33% Aug/15
BNBPKR 67350.6021 2,299.0801 -3.30% -7.36% 28.27% -2.81% Aug/15
BNBPLN 1447.8166 32.9262 -2.22% -3.06% 16.30% -11.41% Aug/15
BNBPYG 2245020.5300 18,751.7600 0.84% 5.60% 47.96% -23.01% Aug/12
BNBQAR 1150.9680 10.8128 -0.93% -3.50% 25.73% -25.79% Aug/15
BNBRON 1503.6575 49.6662 -3.20% -0.92% 32.92% -14.67% Aug/15
BNBRSD 36318.7331 974.0969 -2.61% -2.68% 19.34% -13.63% Aug/15
BNBRUB 19383.0606 370.1894 -1.87% 0.60% 34.97% -37.24% Aug/15
BNBRWF 324146.1163 9,249.5637 -2.77% 1.24% 38.51% -23.70% Aug/15
BNBSAR 1187.1729 5.0975 -0.43% -2.66% 26.88% -25.04% Aug/15
BNBSCR 4112.1811 283.3251 -6.45% -4.83% 20.75% -30.51% Aug/15
BNBSDG 179759.7057 252.1165 0.14% 1.28% 38.09% -4.08% Aug/15
BNBSEK 3249.8373 75.0101 -2.26% -1.21% 18.59% -11.02% Aug/15
BNBSGD 435.1987 12.4654 -2.78% -2.68% 18.22% -23.98% Aug/15
BNBSLL 4385694.1387 142,860.8613 -3.15% 0.86% 44.90% 2.27% Aug/15
BNBSOL 7.1942 0.1411 2.00% -7.39% 9.02% 5.88% Aug/15
BNBSOS 178653.0057 791.0000 -0.44% 0.70% 34.79% -26.42% Aug/15
BNBSRD 7856.5695 263.3775 3.47% 2.27% 58.83% -12.89% Aug/12
BNBSSP 203949.0065 564.3431 -0.28% -2.57% 64.84% 175.50% Aug/15
BNBSTD 7587.5354 208.2398 -2.67% 0.44% 35.16% -13.63% Aug/15
BNBSVC 2766.6868 90.1229 -3.15% 0.70% 37.18% -25.12% Aug/15
BNBSYP 793978.2251 3,515.4000 -0.44% 0.70% 37.18% -25.12% Aug/15
BNBSZL 5174.9294 100.8209 -1.91% -3.97% 14.84% -17.33% Aug/15
BNBTHB 11228.2624 306.9826 -2.66% -2.86% 16.30% -20.42% Aug/15
BNBTJS 3218.9161 124.4439 -3.72% 0.01% 37.59% -32.60% Aug/15
BNBTMT 1102.4910 5.9331 -0.54% 0.61% 37.05% -25.19% Aug/15
BNBTND 992.0839 17.0858 -1.69% -2.54% 18.58% -15.60% Aug/15
BNBTRY 5674.2430 181.7761 -3.10% -2.55% 23.29% 58.96% Aug/15
BNBTTD 2135.8946 71.6698 -3.25% 0.64% 37.94% -25.05% Aug/15
BNBTWD 9479.5269 286.4146 -2.93% -2.70% 20.32% -19.34% Aug/15
BNBTZS 735099.2767 24,666.2233 -3.25% 0.56% 37.05% -24.77% Aug/15
BNBUAH 11665.8707 169.7543 -1.43% 0.62% 73.03% 3.31% Aug/15
BNBUGX 1185572.6625 43,699.8375 -3.55% -5.59% 18.87% -20.61% Aug/15
BNBUNI 36.6856 0.9239 2.58% 4.75% -2.45% 152.65% Aug/15
BNBURY 12696.0206 426.0144 -3.25% -0.34% 34.31% -30.45% Aug/15
BNBUSC 315.9727 1.6146 -0.51% 0.62% 37.08% -25.18% Aug/15

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BNB base exchange rates were updated on August of 2022.