Crosses Price Day % Weekly Monthly YoY Date
BNBUSD 274.5 32.2 -10.50% -12.08% -14.96% -7.49% Jun/06
BNBBTC 0.0112 0.0000 -0.21% -2.34% -2.18% 11.47% Jun/05
BNBETH 0.1609 0.0002 -0.10% -3.94% -7.87% -5.21% Jun/05
BNBEUR 255.8836 31.5253 -10.97% -10.76% -13.54% -8.08% Jun/05
BNBGBP 220.6285 26.5598 -10.74% -11.44% -15.31% -7.68% Jun/05
BNBAUD 414.2674 51.1690 -10.99% -12.20% -15.59% 0.05% Jun/05
BNBNZD 451.7884 55.8837 -11.01% -11.14% -14.06% -1.51% Jun/05
BNBJPY 38239.4169 4,820.1225 -11.19% -11.57% -13.25% -2.07% Jun/05
BNBCNY 1950.9150 236.5859 -10.82% -10.29% -13.88% -1.72% Jun/05
BNBCHF 248.1181 31.5505 -11.28% -10.87% -14.22% -13.60% Jun/05
BNBCAD 368.3767 44.6490 -10.81% -12.00% -17.33% -1.96% Jun/05
BNBMXN 4786.7262 610.6397 -11.31% -11.60% -18.37% -17.95% Jun/05
BNBINR 24878.3875 475.4779 -1.88% -2.02% -7.03% 7.46% Jun/05
BNBBRL 1350.4907 174.8090 -11.46% -12.06% -17.39% -5.18% Jun/05
BNBRUB 21818.3600 3,042.4162 -12.24% -10.18% -15.08% 20.15% Jun/05
BNBKRW 393302.8420 8,528.7551 -2.12% -3.30% -9.95% 5.40% Jun/05
BNBTRY 5838.0723 610.9814 -9.47% -4.74% -8.33% 19.21% Jun/05
BNBIDR 4481873.5000 129,011.1499 -2.80% -1.77% -5.64% 1.17% Jun/05
BNBSAR 1027.8750 122.4340 -10.64% -10.82% -16.20% -8.15% Jun/05
BNBSCR 3733.2420 468.0324 -11.14% -8.66% -15.89% -10.34% Jun/05
BNBSDG 180599.8402 3,358.8811 -1.83% -2.08% -7.78% 35.97% Jun/05
BNBSEK 2972.8338 346.7570 -10.45% -10.38% -11.45% 2.07% Jun/05
BNBSGD 369.7170 45.5241 -10.96% -11.07% -15.08% -9.95% Jun/05
BNBSLL 6770835.7000 148,414.4249 -2.14% -2.06% -9.27% 74.76% Jun/05
BNBSOL 13.9669 0.0058 -0.04% -11.97% -5.34% 79.09% Jun/05
BNBSOS 170422.6000 3,169.6000 -1.83% -1.91% -7.84% -0.67% Jun/05
BNBSRD 11231.0300 246.1804 -2.14% -0.48% -7.03% 76.70% Jun/05
BNBSSP 286026.1210 5,319.6489 -1.83% -1.13% 4.22% 105.58% Jun/05
BNBSTD 6900.1280 140.0482 -1.99% -1.74% -4.80% 1.19% Jun/05
BNBSVC 2634.4745 57.7468 -2.14% -2.08% -8.00% 0.91% Jun/05
BNBSYP 756062.1000 14,061.6000 -1.83% -2.08% -8.00% 0.95% Jun/05
BNBSZL 5279.7142 719.2052 -11.99% -12.60% -11.75% 13.82% Jun/05
BNBTHB 9538.6800 1,160.0493 -10.84% -10.63% -14.11% -6.80% Jun/05
BNBTJS 3285.0010 68.9291 -2.06% -1.99% -7.92% -0.82% Jun/05
BNBTMT 1052.3445 19.5720 -1.83% -2.08% -7.87% 1.06% Jun/05
BNBTND 934.9456 15.8474 -1.67% -1.22% -5.97% 3.69% Jun/05
BNBMYR 1407.7275 1.8552 -0.13% -0.41% -3.35% 7.54% Jun/02
BNBMZN 19044.5750 417.4506 -2.14% -2.07% -7.99% 0.99% Jun/05
BNBNAD 5286.0185 710.2854 -11.85% -12.48% -11.64% 14.21% Jun/05
BNBNGN 138783.0120 3,042.0766 -2.14% -1.95% -7.79% 12.18% Jun/05
BNBNIO 10884.7650 238.5904 -2.14% -2.08% -8.00% 2.18% Jun/05
BNBNOK 3021.8127 361.8105 -10.69% -11.28% -14.10% 7.47% Jun/05
BNBNPR 39805.4200 715.5943 -1.77% -2.02% -7.10% 7.41% Jun/05
BNBOMR 115.6826 2.0902 -1.77% -2.21% -8.17% 0.70% Jun/05
BNBPAB 307.7000 2.0000 0.65% 0.79% -4.77% 0.57% Jun/02
BNBPEN 1129.9360 6.9776 0.62% 0.22% -6.59% 2.44% Jun/02
BNBPGK 1092.2427 5.9072 0.54% 0.82% -4.06% 0.84% Jun/02
BNBPHP 16927.8420 307.3587 -1.78% -1.52% -6.49% 7.24% Jun/05
BNBPKR 86114.6000 1,294.9000 -1.48% -1.58% -7.13% 46.20% Jun/05
BNBPLN 1144.8061 144.1493 -11.18% -11.77% -15.63% -10.19% Jun/05
BNBPYG 2216744.7200 5,503.4387 0.25% 0.87% -4.32% 5.90% Jun/02
BNBQAR 1097.5095 20.4120 -1.83% -1.97% -7.88% 1.05% Jun/05
BNBRON 1397.4352 28.2928 -1.98% -1.59% -4.10% 1.64% Jun/05
BNBRSD 29983.7990 3,690.8901 -10.96% -10.73% -13.51% -8.11% Jun/05
BNBILS 1021.7872 129.9031 -11.28% -10.85% -14.10% 3.09% Jun/05
BNBRWF 338785.6760 6,512.1982 -1.89% -1.45% -6.40% 12.17% Jun/05
BNBKES 41777.6250 900.3664 -2.11% -1.73% -6.21% 20.03% Jun/05
BNBKGS 26372.7468 578.6971 -2.15% -2.08% -7.93% 11.18% Jun/05
BNBKHR 1242338.6000 24,154.6412 -1.91% -1.58% -7.65% 2.81% Jun/05
BNBKMF 137500.3260 3,013.9606 -2.14% -2.51% -5.77% 0.39% Jun/05
BNBKPW 40001.0013 260.0000 0.65% 0.79% -4.77% 0.57% Jun/02
BNBTTD 1847.0503 223.9554 -10.81% -11.07% -16.43% -8.14% Jun/05
BNBTWD 8406.9211 1,029.3151 -10.91% -10.89% -16.42% -4.04% Jun/05
BNBTZS 704875.1000 22,220.0236 -3.06% -2.87% -8.36% 1.69% Jun/05
BNBUAH 11113.6010 249.4527 -2.20% -2.11% -8.06% 27.34% Jun/05
BNBUGX 1121597.5000 26,123.5373 -2.28% -1.95% -8.25% 0.78% Jun/05
BNBUNI 60.5348 0.5487 -0.90% -1.94% -0.48% 2.82% Jun/05
BNBURY 11682.6800 256.0804 -2.14% -2.16% -8.73% -2.14% Jun/05
BNBUSC 301.1000 5.5969 -1.82% -2.07% -8.01% 0.90% Jun/05
BNBUST 301.1512 5.5519 -1.81% -2.04% -7.97% 0.83% Jun/05
BNBUZS 3433792.5760 80,760.0152 -2.30% -2.13% -8.41% 4.55% Jun/05
BNBVES 8163.2197 92.4338 1.15% 2.59% 2.07% 422.35% Jun/02
BNBVND 7075247.8000 148,009.9348 -2.05% -1.99% -7.82% 2.27% Jun/05
BNBXAF 167814.9840 20,395.8811 -10.84% -10.82% -13.53% -8.10% Jun/05
BNBXLM 3297.5578 55.4541 -1.65% -5.85% -5.58% 61.82% Jun/05
BNBXMR 2.0615 0.0013 0.06% 1.01% -2.49% 33.85% Jun/05
BNBXOF 184047.3750 4,034.2561 -2.14% -1.48% -4.81% 1.70% Jun/05
BNBXPF 30436.0640 3,746.3301 -10.96% -10.76% -13.53% -8.12% Jun/05
BNBXRP 563.8577 8.8781 -1.55% -14.18% -21.29% -26.37% Jun/05
BNBYER 75259.9450 1,658.9035 -2.16% -2.07% -8.02% 0.91% Jun/05
BNBZAR 5284.4972 714.1760 -11.91% -12.52% -11.64% 14.04% Jun/05
BNBZMW 5901.5600 155.5147 -2.57% -0.28% 1.07% 16.62% Jun/05
BNBKWD 84.3269 10.0141 -10.61% -10.76% -15.83% -7.70% Jun/05
BNBKYD 248.4075 5.4450 -2.14% -2.08% -8.00% 1.53% Jun/05
BNBKZT 122763.9080 15,141.0825 -10.98% -10.08% -15.75% -5.22% Jun/05
BNBLAK 5425822.0000 97,393.1795 -1.76% 0.17% -4.73% 30.78% Jun/05
BNBLBP 4516500.0000 99,000.1500 -2.14% -2.08% -8.00% 905.43% Jun/05
BNBLKR 86716.8000 2,516.2029 -2.82% -5.05% -17.07% -18.36% Jun/05
BNBLNK 47.1234 0.2491 -0.53% -2.63% 2.39% 8.11% Jun/05
BNBLRD 51187.0000 1,122.0017 -2.14% -0.92% -4.88% 13.99% Jun/05
BNBLSL 5279.7142 726.5900 -12.10% -12.59% -11.73% 13.86% Jun/05
BNBLTC 3.2369 0.0328 1.02% -7.58% -13.86% -32.09% Jun/05
BNBLUN 3011000.0000 222,818.1818 7.99% -21.67% -8.00% 0.91% Jun/05
BNBLYD 1451.4526 26.9948 -1.83% -1.91% -6.65% 2.09% Jun/05
BNBMAD 2795.2718 341.1144 -10.88% -11.08% -14.55% -4.96% Jun/05
BNBMDL 5341.5140 102.9915 -1.89% -1.98% -8.61% -5.48% Jun/05
BNBMGA 1322220.4300 28,982.6239 -2.14% -2.09% -7.84% 10.73% Jun/05
BNBMKD 17256.0410 445.9406 -2.52% -1.41% -4.85% -1.76% Jun/05
BNBMMK 644231.5109 4,187.4000 0.65% 0.79% -4.77% 13.82% Jun/02
BNBMNT 1057564.9344 9,013.9001 0.86% 0.55% -5.54% 11.51% Jun/02
BNBMOP 2423.8550 55.8994 -2.25% -2.30% -8.40% 0.54% Jun/05
BNBMRO 10318.7271 191.9126 -1.83% -1.91% -7.65% -4.84% Jun/05
BNBMTC 338.9354 3.5128 -1.03% 0.44% 4.11% -33.11% Jun/05
BNBMUR 13745.2150 208.9805 -1.50% -1.54% -7.09% 7.13% Jun/05
BNBMVR 4642.9620 101.7722 -2.14% -2.08% -8.00% 0.91% Jun/05
BNBMWK 304746.3210 7,107.6391 -2.28% -2.45% -8.41% 1.21% Jun/05
BNBIQD 394139.9000 7,330.4000 -1.83% -2.08% -8.00% -9.43% Jun/05
BNBIRR 12646200.0000 235,200.0000 -1.83% -2.08% -8.00% 0.91% Jun/05
BNBISK 38565.8700 4,739.8294 -10.95% -9.80% -13.07% 0.30% Jun/05
BNBJMD 47321.1845 854.7830 1.84% 1.24% -4.25% 3.71% Jun/02
BNBJOD 194.1999 23.4651 -10.78% -10.92% -16.29% -8.07% Jun/05
BNBCLP 218761.9510 26,874.9670 -10.94% -10.82% -16.75% -9.61% Jun/05
BNBFJD 696.3559 0.7049 0.10% 0.73% -4.08% 5.06% Jun/02
BNBGEL 707.1780 88.2265 -11.09% -9.99% -12.20% -18.55% Jun/05
BNBGHS 3307.7751 6.2150 0.19% -5.64% -12.88% 42.13% Jun/02
BNBGMD 16446.0000 1,633.9650 -9.04% -7.95% -15.97% 2.45% Jun/05
BNBGNF 2561457.7000 56,146.2851 -2.14% -2.09% -8.03% -0.62% Jun/05
BNBGTQ 2354.6020 51.6121 -2.14% -1.96% -7.71% 2.62% Jun/05
BNBGYD 63532.1000 1,392.6021 -2.14% -2.08% -8.00% 2.38% Jun/05
BNBHKD 2148.4342 263.1647 -10.91% -10.80% -16.38% -8.21% Jun/05
BNBHNL 7390.4995 161.9972 -2.14% -2.03% -7.92% 1.74% Jun/05
BNBHTG 42462.6014 581.7000 1.39% 0.07% -12.34% 27.06% Jun/02
BNBHUF 94362.4883 11,843.2472 -11.15% -11.28% -15.03% -13.28% Jun/05
BNBBSD 301.1000 6.6000 -2.14% -2.08% -8.00% 0.91% Jun/05
BNBCDF 694035.5000 15,213.0231 -2.14% -2.04% 4.13% 16.58% Jun/05
BNBBTN 25323.5262 132.3169 0.53% 0.29% -4.23% 6.72% Jun/02
BNBBWP 4123.5344 60.6510 -1.45% -2.11% -4.00% 15.25% Jun/05
BNBBYR 758.1999 16.6195 -2.14% -2.08% -8.00% -23.33% Jun/05
BNBCOP 1173833.2500 164,200.2435 -12.27% -13.92% -22.64% 4.46% Jun/05
BNBCRC 147301.3400 17,979.7204 -10.88% -10.90% -16.81% -27.56% Jun/05
BNBCUC 7384.8002 48.0000 0.65% 0.79% -4.77% 0.57% Jun/02
BNBCVE 28207.6310 3,473.1620 -10.96% -10.75% -13.52% -8.09% Jun/05
BNBCZK 6015.2341 757.2431 -11.18% -11.25% -13.43% -12.19% Jun/05
BNBDAI 301.2747 6.0399 -1.97% -2.03% -7.96% 0.95% Jun/05
BNBDJF 53460.3050 994.2800 -1.83% -2.08% -8.00% 0.94% Jun/05
BNBDKK 1905.7570 233.9273 -10.93% -10.73% -13.54% -7.95% Jun/05
BNBDOP 16464.1480 296.2715 -1.77% -1.70% -7.29% 0.22% Jun/05
BNBDOT 56.7300 0.7993 -1.39% -3.20% 0.03% 78.18% Jun/05
BNBDZD 37272.4469 4,556.5694 -10.89% -10.97% -15.50% -13.92% Jun/05
BNBEGP 9303.8093 157.8857 -1.67% -1.92% -8.16% 67.36% Jun/05
BNBERN 4516.5000 99.0002 -2.14% -2.08% -8.00% 0.91% Jun/05
BNBETB 14896.6498 1,821.0610 -10.89% -10.76% -16.00% -3.30% Jun/05
BNBAVX 20.3034 0.4055 -1.96% -5.18% 7.13% 56.30% Jun/05
BNBAZN 510.3645 11.1870 -2.14% -2.08% -8.00% 1.03% Jun/05
BNBBCH 2.6468 0.0035 0.13% -2.42% -2.65% 62.25% Jun/05
BNBBDT 32422.4480 572.2241 -1.73% -0.90% -5.39% 19.19% Jun/05
BNBBGN 500.3147 61.6378 -10.97% -10.74% -13.53% -7.91% Jun/05
BNBBHD 113.5147 2.1112 -1.83% -2.08% -8.00% 0.91% Jun/05
BNBBIF 845524.9320 16,068.9430 -1.87% -1.76% 25.03% 40.81% Jun/05
BNBBIH 550.7119 11.1791 -1.99% -1.76% -4.81% 0.90% Jun/05
BNBBND 369.6513 45.5591 -10.97% -11.09% -15.10% -9.95% Jun/05
BNBBOB 2065.5460 45.2761 -2.14% -2.08% -7.87% 1.80% Jun/05
BNBADA 803.2975 7.8850 -0.97% -5.27% -3.32% 50.41% Jun/05
BNBAED 1006.6871 119.6380 -10.62% -10.84% -16.23% -8.14% Jun/05
BNBAFN 26210.7550 487.4800 -1.83% -2.57% -8.22% -1.17% Jun/05
BNBALG 2018.7730 19.1642 0.96% -1.35% 11.74% 157.01% Jun/05
BNBALL 27481.2660 3,614.8970 -11.62% -12.98% -16.37% -17.45% Jun/05
BNBAMD 115291.1900 3,548.7079 -2.99% -2.75% -8.74% -12.01% Jun/05
BNBAOA 177046.8000 3,880.8059 -2.14% 5.26% 7.05% 42.29% Jun/05
BNBARS 74100.3164 686.4590 0.94% 2.97% 2.11% 101.06% Jun/02
BNBATM 28.3463 0.1304 -0.46% -2.79% -3.95% -12.89% Jun/05

Currency Crosses