Crosses Price Day % Weekly Monthly YoY Date
BIFJPY 0.0655064 0.0007549 -1.14% -3.55% -9.80% 15.01% Dec/02
BIFCNY 0.00343605 0.00001169 -0.34% -2.22% -4.73% 7.01% Dec/02
BIFCHF 0.000457504 0.000001479 -0.32% -1.04% -7.10% -1.40% Dec/02
BIFCAD 0.000657930 0.000000098 -0.01% 0.63% -2.28% 1.89% Dec/02
BIFMXN 0.0093671 0.0000012 -0.01% -1.34% -2.93% -12.89% Dec/02
BIFINR 0.0397859 0.0000456 0.11% -0.55% -2.05% 5.33% Dec/02
BIFBRL 0.00254001 0.00000000 0.00% -2.62% 0.57% -10.71% Dec/02
BIFRUB 0.0301776 0.0001960 0.65% 2.01% 2.42% -18.55% Dec/02
BIFKRW 0.63707 0.00187 -0.29% -2.04% -8.15% 7.45% Dec/02
BIFIDR 7.55664 0.06614 -0.87% -1.58% -1.64% 4.33% Dec/02
BIFTRY 0.00913107 0.00000091 -0.01% -0.04% -0.17% 33.11% Dec/02
BIFSAR 0.00184132 0.00000020 -0.01% -0.03% -0.21% -2.58% Dec/02
BIFSEK 0.00504999 0.00000838 0.17% -0.86% -7.31% 10.78% Dec/02
BIFNGN 0.21724 0.00000 0.00% 0.05% 0.92% 5.24% Dec/02
BIFPLN 0.00217592 0.00000461 -0.21% -1.51% -7.51% 6.05% Dec/02
BIFARS 0.0820821 0.0001222 0.15% 1.63% 6.53% 61.44% Dec/01
BIFNOK 0.00476394 0.00000608 -0.13% -1.94% -7.37% 3.93% Dec/02
BIFTWD 0.0149369 0.0000377 -0.25% -1.38% -5.78% 6.82% Dec/02
BIFIRR 20.5756 0.0025 -0.01% -0.06% -0.24% -2.78% Dec/01
BIFAED 0.00179929 0.00000005 0.00% -0.06% -0.24% -2.77% Dec/02
BIFCOP 2.33435 0.00265 0.11% -2.91% -4.89% 17.77% Dec/02
BIFCRC 0.29259 0.00000 0.00% -1.41% -3.32% -7.36% Dec/02
BIFCUC 0.0117575 0.0000014 -0.01% -0.06% -0.24% -2.78% Dec/01
BIFCVE 0.0512382 0.0000686 -0.13% -1.28% -7.09% 4.25% Dec/02
BIFCZK 0.0113271 0.0000174 -0.15% -1.27% -7.57% -0.17% Dec/02
BIFDAI 0.0005 0.0000 -0.02% -0.07% -0.26% -2.76% Dec/02
BIFDJF 0.0869565 0.0000000 0.00% -0.06% -0.24% -2.77% Dec/02
BIFDKK 0.00345600 0.00000511 -0.15% -1.28% -7.16% 4.21% Dec/02
BIFDOP 0.0266944 0.0000490 0.18% 0.16% 0.95% -6.18% Dec/02
BIFDOT 0.0001 0.0000 -1.73% -2.01% 13.50% 533.16% Dec/02
BIFDZD 0.0672926 0.0000412 -0.06% -0.27% -2.24% -3.69% Dec/02
BIFEGP 0.01201715 0.00001323 0.11% -0.23% 1.84% 52.31% Dec/01
BIFERN 0.00734844 0.00000000 0.00% -0.06% -0.24% -2.77% Dec/02
BIFETB 0.0259944 0.0000047 0.02% 0.04% 0.08% 7.51% Dec/02
BIFETH 0.000000383480 0.000000000451 -0.12% -6.49% 18.03% 243.64% Dec/02
BIFEUR 0.000464748 0.000000667 -0.14% -1.32% -7.13% 4.60% Dec/02
BIFFJD 0.00108953 0.00001064 -0.97% -1.41% -4.26% 1.55% Dec/01
BIFGBP 0.000398584 0.000001027 -0.26% -1.49% -7.64% 5.22% Dec/02
BIFGEL 0.00130802 0.00000113 -0.09% -1.36% -2.25% -16.18% Dec/02
BIFGHS 0.00676056 0.00009882 -1.44% -1.49% 4.29% 123.63% Dec/01
BIFGMD 0.0302266 0.0000000 0.00% 0.34% 1.74% 14.27% Dec/02
BIFGNF 4.19449 0.00000 0.00% 0.09% -0.11% -10.59% Dec/02
BIFGTQ 0.00383980 0.00000000 0.00% 0.42% 0.12% -1.28% Dec/02
BIFGYD 0.10199 0.00009 0.09% -0.06% -0.14% -2.58% Dec/01
BIFHKD 0.00381194 0.00000079 0.02% -0.41% -1.11% -2.89% Dec/02
BIFHNL 0.0120394 0.0000000 0.00% -0.23% -0.50% -0.77% Dec/02
BIFHRV 0.00351103 0.00000157 -0.04% -1.14% -6.82% 4.69% Dec/02
BIFHTG 0.0680955 0.0000083 -0.01% 1.40% 10.93% 37.89% Dec/01
BIFHUF 0.19085 0.00079 -0.41% -1.92% -5.24% 17.43% Dec/02
BIFAFN 0.0431647 0.0000392 0.09% -1.20% -0.29% -10.65% Dec/02
BIFALG 0.0020 0.0000 -0.92% -0.28% 48.60% 657.12% Dec/02
BIFALL 0.0541335 0.0000588 0.11% -1.23% -7.77% 0.66% Dec/02
BIFAMD 0.19155 0.00164 -0.85% -0.81% -1.09% -21.93% Dec/02
BIFAOA 0.24666 0.00024 0.10% -0.59% 5.52% -15.94% Dec/02
BIFBSD 0.000489896 0.000000000 0.00% -0.06% -0.24% -2.77% Dec/02
BIFBWP 0.00635405 0.00000000 0.00% 1.10% -2.96% 8.33% Dec/02
BIFBYR 0.00123410 0.00000000 0.00% -0.06% 0.12% -3.61% Dec/02
BIFATM 0.0000 0.0000 0.05% -1.03% 29.36% 169.43% Dec/02
BIFAUD 0.000717491 0.000001727 -0.24% -0.98% -7.46% 0.93% Dec/02
BIFAVX 0.0000 0.0000 -2.20% -1.96% 35.59% 812.82% Dec/02
BIFAZN 0.000830374 0.000000000 0.00% -0.12% -0.12% -2.65% Dec/02
BIFBCH 0.0000 0.0000 -0.21% 4.75% 2.48% 394.88% Dec/02
BIFBDT 0.0501164 0.0003858 0.78% 0.43% 0.35% 16.17% Dec/01
BIFBGN 0.000908855 0.000001421 -0.16% -1.29% -7.08% 4.25% Dec/02
BIFBHD 0.000184691 0.000000000 0.00% -0.06% -0.21% -2.74% Dec/02
BIFBIH 0.000909296 0.000000784 -0.09% -1.23% -7.04% 4.30% Dec/02
BIFBNB 0.0000 0.0000 1.91% 1.29% 7.64% 104.79% Dec/01
BIFBND 0.000660821 0.000002449 -0.37% -1.97% -5.01% -4.20% Dec/02
BIFBOB 0.00335579 0.00000000 0.00% -0.21% -0.39% -2.34% Dec/02
BIFISK 0.0690263 0.0002352 -0.34% 0.17% -4.00% 5.60% Dec/02
BIFJMD 0.0748512 0.0000827 -0.11% -0.33% 0.17% -3.91% Dec/01
BIFJOD 0.000347091 0.000000000 0.00% 0.01% -0.17% -2.70% Dec/02
BIFKES 0.0600122 0.0000245 0.04% 0.22% 0.71% 5.83% Dec/02
BIFKGS 0.0413717 0.0000000 0.00% -0.04% 1.50% -3.16% Dec/02
BIFKHR 2.01004 0.00286 -0.14% -0.60% -1.01% -1.79% Dec/02
BIFKMF 0.22944 0.00000 0.00% -2.00% -6.32% 5.01% Dec/02
BIFILS 0.00165459 0.00000610 -0.37% -1.19% -5.00% 3.77% Dec/02
BIFIQD 0.71451 0.00002 0.00% -0.07% -0.27% -2.77% Dec/02
BIFCDF 0.98469 0.00000 0.00% -0.06% -0.19% -1.61% Dec/02
BIFCLP 0.43024 0.00000 0.00% -3.47% -7.22% 2.14% Dec/02
BIFKYD 0.000404164 0.000000000 0.00% -0.06% -0.24% -2.77% Dec/02
BIFKZT 0.22976 0.00064 0.28% 0.80% 1.49% 4.18% Dec/02
BIFLAK 8.46912 0.00956 -0.11% 0.26% 1.90% 55.45% Dec/01
BIFLBP 0.73764 0.00000 0.00% -0.06% -0.24% -2.67% Dec/02
BIFLKR 0.17881 0.00000 0.00% -0.06% 0.59% 75.69% Dec/02
BIFLNK 0.0001 0.0000 1.14% -10.35% -2.58% 214.05% Dec/02
BIFLRD 0.0749541 0.0000092 -0.01% -0.26% 0.21% 5.34% Dec/01
BIFLSL 0.00853340 0.00007961 -0.92% 2.32% -4.80% 6.44% Dec/02
BIFLTC 0.00000640722 0.00000011521 1.83% 1.48% -22.92% 158.86% Dec/02
BIFLUN 2.7216 0.3402 -11.11% -11.17% 16.39% 34,342,920.79% Dec/02
BIFLYD 0.00237786 0.00000000 0.00% -0.92% -3.07% 2.97% Dec/02
BIFMAD 0.00517805 0.00000549 -0.11% -1.06% -4.09% 11.44% Dec/02
BIFMDL 0.00952848 0.00000514 -0.05% 1.52% 1.19% 7.07% Dec/02
BIFMGA 2.13546 0.00000 0.00% 0.66% 2.08% 7.02% Dec/02
BIFMKD 0.0284825 0.0000980 -0.34% -1.60% -6.80% 4.24% Dec/02
BIFMMK 1.02570 0.00013 -0.01% -0.06% -0.24% 14.58% Dec/01
BIFMNT 1.66859 0.00274 0.16% 0.11% 0.37% 16.84% Dec/01
BIFMOP 0.00392603 0.00000049 0.01% -0.41% -1.12% -2.89% Dec/02
BIFMTC 0.0005 0.0000 -0.80% -7.83% -5.88% 125.01% Dec/02
BIFMUR 0.0213105 0.0000000 0.00% -0.06% -1.93% -1.22% Dec/02
BIFMVR 0.00755419 0.00000000 0.00% -0.06% -0.24% -2.77% Dec/02
BIFMWK 0.49583 0.00386 -0.77% -0.46% -0.03% 21.90% Dec/02
BIFTZS 1.14097 0.00000 0.00% 0.02% -0.15% -1.50% Dec/02
BIFUAH 0.0180772 0.0001666 0.93% -0.14% 0.85% 31.91% Dec/02
BIFUGX 1.82976 0.00024 -0.01% -0.06% -1.17% 2.02% Dec/02
BIFUNI 0.0001 0.0000 -0.75% -8.20% 19.27% 267.26% Dec/02
BIFURY 0.0192970 0.0000000 0.00% 0.22% -3.05% -13.25% Dec/02
BIFUSC 0.0005 0.0000 0.03% -0.15% -0.13% -2.66% Dec/02
BIFUSD 0.000489896 0.000000000 0.00% -0.06% -0.24% -2.77% Dec/02
BIFUST 0.0005 0.0000 -0.02% -0.17% -0.27% -2.72% Dec/02
BIFUZS 5.48959 0.00303 -0.06% -0.17% 0.62% 1.46% Dec/02
BIFVND 11.9290 0.0735 -0.61% -2.01% -2.19% 4.16% Dec/02
BIFXAF 0.30552 0.00010 0.03% -1.08% -6.07% 4.48% Dec/02
BIFXLM 0.0056 0.0000 -0.26% 2.49% 22.45% 276.57% Dec/02
BIFXMR 0.0000 0.0000 0.02% -5.60% 1.31% 60.46% Dec/02
BIFXOF 0.32019 0.00046 -0.14% 3.51% -0.91% 10.00% Dec/02
BIFXPF 0.0552994 0.0000882 -0.16% -2.12% -6.48% 4.26% Dec/02
BIFXRP 0.001254535 0.000019918 1.61% 2.19% 15.22% 142.27% Dec/02
BIFYER 0.12244 0.00012 0.10% -0.07% -0.23% -2.69% Dec/02
BIFZAR 0.00853909 0.00010233 -1.18% 2.44% -4.77% 6.40% Dec/02
BIFADA 0.0016 0.0000 -0.08% 0.43% 22.54% 431.88% Dec/02
BIFNPR 0.0636767 0.0000196 0.03% -0.55% -2.10% 5.33% Dec/02
BIFNZD 0.000764566 0.000004743 -0.62% -2.30% -9.40% 3.29% Dec/02
BIFOMR 0.000188610 0.000000147 0.08% -0.01% -0.21% -2.74% Dec/02
BIFPAB 0.000489896 0.000000060 -0.01% -0.06% -0.24% -2.78% Dec/01
BIFPEN 0.00186400 0.00000794 -0.42% -1.05% -4.08% -9.00% Dec/02
BIFPGK 0.00171664 0.00000276 -0.16% -0.62% -0.82% -2.98% Dec/01
BIFPHP 0.0273019 0.0002449 -0.89% -1.58% -4.78% 7.56% Dec/02
BIFPKR 0.1096779 0.0001813 -0.17% -0.07% 1.06% 23.33% Dec/02
BIFPYG 3.52186 0.00934 -0.26% -0.13% -0.92% 2.57% Dec/01
BIFQAR 0.00178322 0.00001499 -0.83% -0.81% -0.28% -3.37% Dec/02
BIFRON 0.00228992 0.00000412 -0.18% -1.09% -6.65% 3.82% Dec/02
BIFRSD 0.0545009 0.0000735 -0.13% -1.30% -6.97% 4.02% Dec/02
BIFMYR 0.00214574 0.00000980 -0.45% -2.51% -7.74% 0.73% Dec/02
BIFMZN 0.0309810 0.0000000 0.00% -0.06% -0.24% -2.71% Dec/02
BIFNAD 0.00853261 0.00008299 -0.96% 2.37% -4.14% 6.32% Dec/02
BIFNIO 0.0176461 0.0000000 0.00% 0.02% -0.16% -0.53% Dec/02
BIFRWF 0.52653 0.00033 0.06% 0.19% 0.62% 2.26% Dec/02
BIFSCR 0.00632750 0.00015539 -2.40% -2.65% 0.43% -5.62% Dec/02
BIFSDG 0.27691 0.00000 0.00% -0.05% -0.22% 25.96% Dec/02
BIFTTD 0.00329528 0.00000000 0.00% -0.47% -0.49% -3.05% Dec/02
BIFSGD 0.000660977 0.000001999 -0.30% -1.94% -4.99% -4.21% Dec/02
BIFSLL 8.96265 0.00897 0.10% 0.91% 5.07% 61.51% Dec/02
BIFSOL 0.0000 0.0000 -0.74% 7.23% 126.28% 1,576.16% Dec/02
BIFSOS 0.27679 0.00000 0.00% -0.06% -0.59% -4.46% Dec/02
BIFSRD 0.0155297 0.0000691 0.45% 4.24% 9.27% 43.58% Dec/02
BIFSSP 0.31108 0.00185 -0.59% 1.08% 4.45% 51.90% Dec/02
BIFSTD 0.0113994 0.0000011 -0.01% -1.16% -6.97% 4.38% Dec/02
BIFSVC 0.00428634 0.00000426 0.10% -0.06% -0.14% -2.67% Dec/02
BIFSYP 1.23013 0.00000 0.00% -0.02% -0.20% -2.77% Dec/02
BIFSZL 0.00854736 0.00006565 -0.76% 2.45% -4.67% 6.50% Dec/02
BIFTHB 0.0170043 0.0000392 -0.23% -2.97% -8.27% -0.39% Dec/02
BIFTJS 0.00491366 0.00003429 -0.69% 0.24% -1.71% -13.54% Dec/02
BIFTMT 0.00170998 0.00000000 0.00% -0.05% -0.23% -2.75% Dec/02
BIFTND 0.00156909 0.00000730 -0.46% -0.48% -1.36% 8.29% Dec/02

Currency Crosses