Crosses Price Day % Weekly Monthly YoY Date
BIFJPY 0.0637899 0.0005413 -0.84% -2.16% -2.81% 5.69% Mar/22
BIFCNY 0.00334420 0.00000558 0.17% 0.46% -0.28% 5.05% Mar/22
BIFCHF 0.000445157 0.000002573 -0.57% 0.26% -1.75% -4.52% Mar/22
BIFCAD 0.000666714 0.000000872 0.13% 0.30% 1.13% 6.08% Mar/22
BIFMXN 0.0090335 0.0000085 0.09% 0.03% 1.21% -10.84% Mar/22
BIFINR 0.0401151 0.0000291 -0.07% 0.40% -0.49% 5.26% Mar/22
BIFBRL 0.00254547 0.00000029 -0.01% -0.13% 1.23% 3.23% Mar/22
BIFRUB 0.0373770 0.0001299 -0.35% 1.83% 2.52% -24.55% Mar/22
BIFKRW 0.63456 0.00168 0.26% 0.73% -0.13% 4.32% Mar/22
BIFIDR 7.44841 0.00783 -0.11% -0.19% 0.80% 3.98% Mar/21
BIFTRY 0.00924560 0.00001277 0.14% 0.33% 0.74% 24.90% Mar/22
BIFSAR 0.00182389 0.00000024 -0.01% 0.00% -0.07% -2.69% Mar/22
BIFSEK 0.00501017 0.00000745 -0.15% -2.64% -0.83% 5.66% Mar/22
BIFNGN 0.22332 0.00000 0.00% -0.08% -0.23% 7.60% Mar/22
BIFPLN 0.00210933 0.00000002 0.00% -0.45% -2.78% -0.84% Mar/22
BIFARS 0.0995436 0.0002355 0.24% 2.07% 5.97% 81.65% Mar/21
BIFNOK 0.00507549 0.00004313 -0.84% -0.81% 0.72% 15.85% Mar/22
BIFTWD 0.0148109 0.0000340 0.23% 0.18% -0.27% 4.03% Mar/22
BIFIRR 20.3933 0.0000 0.00% -0.06% -0.22% -2.81% Mar/22
BIFAED 0.00178315 0.00000005 0.00% -0.06% -0.23% -2.82% Mar/22
BIFCOP 2.33430 0.00332 -0.14% 1.96% -2.41% 22.46% Mar/21
BIFCRC 0.26154 0.00000 0.00% -1.03% -3.16% -18.95% Mar/22
BIFCUC 0.0116533 0.0000008 -0.01% -0.06% -0.25% -2.83% Mar/21
BIFCVE 0.0496237 0.0000777 -0.16% -0.59% -1.52% -0.77% Mar/22
BIFCZK 0.0107215 0.0000038 0.04% -0.18% -1.11% -4.11% Mar/22
BIFDAI 0.0005 0.0000 -0.06% -0.01% -0.66% -2.73% Mar/22
BIFDJF 0.0862102 0.0000000 0.00% -0.06% -0.22% -2.79% Mar/22
BIFDKK 0.00335241 0.00000487 -0.14% -0.53% -1.46% -0.64% Mar/22
BIFDOP 0.0265113 0.0000000 0.00% -0.35% -1.78% -3.29% Mar/22
BIFDOT 0.0001 0.0000 5.06% 3.02% 19.31% 223.80% Mar/22
BIFDZD 0.0656624 0.0000140 -0.02% -0.35% -1.20% -7.26% Mar/22
BIFEGP 0.01497936 0.00000000 0.00% -0.06% 0.62% 64.55% Mar/22
BIFERN 0.00728332 0.00000000 0.00% -0.06% -0.22% -2.81% Mar/22
BIFETB 0.0261450 0.0000000 0.00% 0.02% 0.09% 2.78% Mar/22
BIFETH 0.000000279429 0.000000010012 3.72% -1.92% -6.99% 67.91% Mar/22
BIFEUR 0.000447114 0.000003852 -0.85% -1.22% -2.58% -1.32% Mar/22
BIFFJD 0.00108245 0.00000160 0.15% -1.43% 0.27% 2.76% Mar/21
BIFGBP 0.000395832 0.000001708 -0.43% -0.93% -2.02% 5.08% Mar/22
BIFGEL 0.00123574 0.00000000 0.00% -0.26% -2.64% -22.71% Mar/22
BIFGHS 0.00585093 0.00002428 0.42% 0.36% -4.57% 59.33% Mar/22
BIFGMD 0.0302501 0.0000243 0.08% 0.42% 1.00% 12.65% Mar/22
BIFGNF 4.13838 0.00000 0.00% -0.19% -0.17% -5.88% Mar/22
BIFGTQ 0.00378150 0.00000000 0.00% -0.02% -0.56% -1.45% Mar/22
BIFGYD 0.10197 0.00000 0.00% -0.06% -0.22% -1.87% Mar/22
BIFHKD 0.00380940 0.00000016 0.00% -0.08% -0.21% -2.58% Mar/22
BIFHNL 0.0119093 0.0000000 0.00% -0.06% -0.14% -1.86% Mar/22
BIFHTG 0.0743451 0.0000054 -0.01% 1.34% 2.92% 43.06% Mar/21
BIFHUF 0.17591 0.00074 0.42% -1.03% 0.53% 4.06% Mar/22
BIFAFN 0.0420345 0.0000000 0.00% -1.85% -2.97% -4.00% Mar/22
BIFALG 0.0022 0.0001 3.47% 3.57% 23.05% 271.31% Mar/22
BIFALL 0.0512260 0.0000971 -0.19% -0.42% -2.06% -7.13% Mar/22
BIFAMD 0.18776 0.00032 -0.17% -0.25% -1.23% -22.95% Mar/22
BIFAOA 0.24399 0.00000 0.00% 0.04% -0.20% 8.57% Mar/22
BIFBSD 0.000485555 0.000000000 0.00% -0.06% -0.22% -2.81% Mar/22
BIFBWP 0.00644826 0.00000000 0.00% 0.74% 0.31% 11.64% Mar/22
BIFBYR 0.00122268 0.00000000 0.00% -0.06% -0.22% -24.90% Mar/22
BIFATM 0.0000 0.0000 5.75% 16.16% 22.75% 141.76% Mar/22
BIFAUD 0.000726471 0.000001716 -0.24% -0.12% 1.58% 8.58% Mar/22
BIFAVX 0.0000 0.0000 3.86% 1.98% 25.24% 384.74% Mar/22
BIFAZN 0.000823015 0.000000000 0.00% -0.06% -0.22% -2.70% Mar/22
BIFBCH 0.0000 0.0000 6.29% 4.02% 11.55% 189.29% Mar/22
BIFBDT 0.0510124 0.0007041 -1.36% -0.41% -1.24% 18.73% Mar/22
BIFBGN 0.000880214 0.000001457 -0.17% -0.58% -1.51% -0.75% Mar/22
BIFBHD 0.000183103 0.000000146 0.08% -0.01% -0.16% -2.79% Mar/22
BIFBIH 0.000880893 0.000000680 -0.08% -0.51% -1.44% -0.68% Mar/22
BIFBNB 0.0000 0.0000 3.92% -4.29% -3.64% 22.26% Mar/22
BIFBND 0.000648070 0.000000437 -0.07% -0.90% -0.65% -4.45% Mar/22
BIFBOB 0.00333091 0.00000000 0.00% -0.06% -0.07% -1.96% Mar/22
BIFISK 0.0674775 0.0001214 -0.18% -1.25% -4.21% 4.37% Mar/22
BIFJMD 0.0728672 0.0000728 -0.10% -1.25% -2.24% -3.42% Mar/22
BIFJOD 0.000344210 0.000000097 0.03% -0.03% -0.19% -2.69% Mar/22
BIFKES 0.0634620 0.0001457 0.23% 0.94% 3.55% 11.08% Mar/22
BIFKGS 0.0424472 0.0000000 0.00% -0.06% -0.21% -17.43% Mar/22
BIFKHR 1.96455 0.00000 0.00% 0.11% -0.45% -2.43% Mar/22
BIFKMF 0.22169 0.00000 0.00% -0.56% -1.31% -0.50% Mar/22
BIFILS 0.00177378 0.00000010 0.01% 0.83% 0.36% 10.19% Mar/22
BIFIQD 0.70819 0.00000 0.00% -0.06% -0.22% -2.81% Mar/22
BIFCDF 1.00510 0.00000 0.00% -0.06% 0.27% 0.83% Mar/22
BIFCLP 0.39934 0.00000 0.00% 2.06% 2.18% 0.82% Mar/22
BIFKYD 0.000400583 0.000000000 0.00% -0.06% -0.22% -2.81% Mar/22
BIFKZT 0.22534 0.00002 -0.01% 1.71% 3.65% -11.25% Mar/21
BIFLAK 8.16023 0.01491 0.18% -0.01% -0.67% 41.90% Mar/22
BIFLBP 7.28332 0.00000 0.00% -0.06% -0.22% 868.18% Mar/22
BIFLKR 0.15392 0.00146 -0.94% -2.52% -12.38% 12.03% Mar/22
BIFLNK 0.0001 0.0000 3.44% -2.51% 6.52% 109.94% Mar/22
BIFLRD 0.0776888 0.0000000 0.00% 0.57% 1.95% 2.30% Mar/22
BIFLSL 0.00899490 0.00001156 -0.13% 1.94% 1.31% 20.84% Mar/22
BIFLTC 0.00000562125 0.00000029365 -4.96% -3.16% 8.35% 38.29% Mar/22
BIFLUN 3.7350 0.3113 -7.69% -0.06% 30.49% 71,753,232.90% Mar/22
BIFLYD 0.00232382 0.00000000 0.00% -0.28% -0.60% 0.22% Mar/22
BIFMAD 0.00498437 0.00001272 -0.25% -1.12% -1.33% 2.35% Mar/22
BIFMDL 0.00899247 0.00000558 -0.06% -0.60% -1.08% -2.18% Mar/22
BIFMGA 2.08546 0.00214 -0.10% 0.11% 0.06% 4.69% Mar/22
BIFMKD 0.0276815 0.0000486 -0.18% -0.69% -1.26% -0.49% Mar/22
BIFMMK 1.01661 0.00007 -0.01% -0.06% -0.25% 14.98% Mar/21
BIFMNT 1.70575 0.00061 -0.04% -0.20% 0.13% 18.53% Mar/21
BIFMOP 0.00392425 0.00000049 0.01% -0.04% -0.19% -2.55% Mar/22
BIFMTC 0.0004 0.0000 2.93% 7.19% 24.52% 30.60% Mar/22
BIFMUR 0.0225055 0.0000745 -0.33% -1.44% -0.43% 2.03% Mar/21
BIFMVR 0.00748725 0.00000000 0.00% -0.06% -0.22% -2.81% Mar/22
BIFMWK 0.49362 0.00003 0.01% -2.31% -0.22% 22.16% Mar/22
BIFTZS 1.13377 0.00000 0.00% -0.06% -0.17% -1.89% Mar/22
BIFUAH 0.0179315 0.0000049 0.03% 0.21% 0.77% 22.70% Mar/22
BIFUGX 1.83054 0.00850 0.47% 1.42% 2.17% 2.43% Mar/22
BIFUNI 0.0001 0.0000 6.22% 4.57% 11.39% 56.71% Mar/22
BIFURY 0.0190532 0.0000000 0.00% -0.11% -0.37% -10.52% Mar/22
BIFUSC 0.0005 0.0000 -0.01% -0.20% -0.16% -2.78% Mar/22
BIFUSD 0.000485508 0.000000047 -0.01% -0.06% -0.22% -2.82% Mar/22
BIFUST 0.0005 0.0000 -0.06% 0.06% -0.41% -2.99% Mar/22
BIFUZS 5.52078 0.00000 0.00% -0.46% 0.27% -3.95% Mar/22
BIFVND 11.4154 0.0291 -0.25% -0.32% -1.04% -0.05% Mar/22
BIFXAF 0.29513 0.00055 -0.19% -0.61% -1.52% -0.80% Mar/22
BIFXLM 0.0054 0.0003 6.49% -2.21% 1.72% 122.89% Mar/22
BIFXMR 0.0000 0.0000 2.10% 0.54% 1.78% 26.28% Mar/22
BIFXOF 0.29594 0.00024 0.08% 0.18% -0.83% 0.62% Mar/22
BIFXPF 0.0535858 0.0000437 -0.08% -0.51% -1.44% -0.72% Mar/22
BIFXRP 0.001141834 0.000152722 15.44% -11.81% -7.84% 91.38% Mar/22
BIFYER 0.12135 0.00000 0.00% -0.07% -0.13% -2.84% Mar/22
BIFZAR 0.00899859 0.00001239 -0.14% 1.88% 1.46% 20.86% Mar/22
BIFZMW 0.0101 0.0000 0.34% 3.35% 6.56% 14.41% Mar/22
BIFADA 0.0013 0.0000 2.58% -4.75% 7.42% 162.13% Mar/22
BIFNPR 0.0642049 0.0000097 -0.02% 0.57% -0.39% 5.53% Mar/22
BIFNZD 0.000780320 0.000003718 -0.47% 0.15% -0.29% 8.82% Mar/22
BIFOMR 0.000186939 0.000000049 0.03% -0.03% -0.14% -2.79% Mar/22
BIFPAB 0.000485555 0.000000035 -0.01% -0.06% -0.25% -2.83% Mar/21
BIFPEN 0.00182525 0.00000164 -0.09% -0.64% -1.93% -3.39% Mar/21
BIFPGK 0.00171202 0.00000512 0.30% 0.58% -0.18% -2.76% Mar/21
BIFPHP 0.0264302 0.0000646 0.24% -1.06% -1.28% 0.94% Mar/22
BIFPKR 0.1372906 0.0008206 0.60% 0.31% 7.59% 51.69% Mar/22
BIFPYG 3.48889 0.01011 0.29% -0.06% -2.08% 0.20% Mar/21
BIFQAR 0.00178184 0.00000204 0.11% 0.75% 0.60% -2.16% Mar/22
BIFRON 0.00221520 0.00000384 -0.17% -0.48% -1.43% -1.19% Mar/22
BIFRSD 0.0527604 0.0001020 -0.19% -0.51% -1.53% -1.00% Mar/22
BIFMYR 0.00216655 0.00000388 -0.18% -0.73% 0.49% 3.18% Mar/22
BIFMZN 0.0307113 0.0000146 0.05% -0.04% -0.20% -2.74% Mar/22
BIFNAD 0.00898956 0.00001457 -0.16% 1.66% 1.21% 20.35% Mar/22
BIFNIO 0.0175528 0.0000000 0.00% -0.06% -0.02% -1.12% Mar/22
BIFRWF 0.52737 0.00000 0.00% 0.16% 0.52% 4.75% Mar/22
BIFSCR 0.00636572 0.00012581 -1.94% -4.15% -2.34% -7.87% Mar/22
BIFSDG 0.27441 0.00000 0.00% -0.06% -0.22% 23.15% Mar/22
BIFTTD 0.00328007 0.00000000 0.00% 0.03% -0.08% -2.60% Mar/22
BIFSGD 0.000645016 0.000003491 -0.54% -1.27% -1.09% -4.87% Mar/22
BIFSLL 9.92702 0.00524 -0.05% 0.60% 2.67% 71.01% Mar/21
BIFSOL 0.0000 0.0000 4.94% -3.03% 16.03% 307.75% Mar/22
BIFSOS 0.27434 0.00000 0.00% -0.06% -0.22% -4.50% Mar/22
BIFSRD 0.0169240 0.0000859 -0.51% 0.47% 5.39% 63.30% Mar/22
BIFSSP 0.38814 0.00000 0.00% 3.08% 5.90% 83.21% Mar/22
BIFSTD 0.0110333 0.0000102 -0.09% -0.52% -1.46% -0.70% Mar/22
BIFSVC 0.00424851 0.00000000 0.00% -0.06% -0.12% -2.81% Mar/22
BIFSYP 1.21874 0.00000 0.00% -0.06% -0.26% -2.81% Mar/22
BIFSZL 0.00899636 0.00000777 -0.09% 1.92% 1.30% 20.80% Mar/22
BIFTHB 0.0167031 0.0000194 -0.12% -0.35% -0.71% -0.32% Mar/22
BIFTJS 0.00527798 0.00002428 -0.46% -0.34% 0.90% -18.49% Mar/22
BIFTMT 0.00169459 0.00000000 0.00% -0.06% -0.22% -2.81% Mar/22
BIFTND 0.00148827 0.00000248 -0.17% -1.01% -2.82% 0.86% Mar/22

Currency Crosses