Crosses Price Day % Weekly Monthly YoY Date
BHDJPY 359.944 0.716 0.20% 0.42% 6.15% 22.45% Jun/28
BHDCNY 17.7233 0.0304 -0.17% -0.14% 0.14% 3.19% Jun/28
BHDCHF 2.53119 0.00476 -0.19% -1.37% -0.42% 3.54% Jun/28
BHDCAD 3.40117 0.01565 -0.46% -1.23% 1.30% 3.73% Jun/28
BHDMXN 52.8204 0.0053 -0.01% -1.81% 1.85% 0.26% Jun/28
BHDINR 208.906 0.840 0.40% 1.08% 1.57% 5.82% Jun/28
BHDBRL 13.8944 0.0006 0.00% 1.68% 8.51% 6.15% Jun/28
BHDRUB 140.584 0.303 -0.21% -0.03% -13.82% -26.65% Jun/28
BHDKRW 3401.96 10.91 -0.32% -0.72% 3.86% 13.25% Jun/28
BHDIDR 39350.1 82.4 0.21% 0.01% 1.91% 2.52% Jun/28
BHDTRY 44.1361 0.2163 0.49% -3.93% 1.56% 91.22% Jun/28
BHDSAR 9.95544 0.00264 -0.03% 0.00% 0.06% -0.13% Jun/28
BHDSEK 26.6293 0.0865 -0.32% -0.68% 2.93% 17.70% Jun/28
BHDNGN 1099.47 0.29 -0.03% -0.12% -0.05% 0.64% Jun/28
BHDPLN 11.7610 0.0303 0.26% 0.51% 4.19% 17.25% Jun/28
BHDARS 330.751 1.202 0.36% 1.50% 4.74% 30.66% Jun/27
BHDNOK 25.9015 0.0855 -0.33% -1.30% 3.85% 14.28% Jun/28
BHDTWD 78.6393 0.0402 0.05% -0.22% 2.32% 6.09% Jun/28
BHDIRR 111435 30 0.03% 0.00% 0.03% 0.05% Jun/27
BHDAED 9.74191 0.00258 -0.03% -0.02% 0.00% -0.21% Jun/28
BHDCOP 10937.9 2.9 -0.03% 5.76% 8.72% 11.21% Jun/28
BHDCRC 1820.49 0.48 -0.03% 0.08% 1.70% 10.93% Jun/28
BHDCUC 63.6774 0.0169 0.03% 0.03% 0.03% 0.00% Jun/27
BHDCVE 276.074 0.365 -0.13% -0.79% 1.77% 12.32% Jun/28
BHDCZK 61.9125 0.0377 -0.06% -0.58% 1.81% 9.28% Jun/28
BHDDAI 2.6531 0.0012 -0.04% -0.01% 0.02% -0.12% Jun/28
BHDDJF 470.822 0.125 -0.03% -0.03% 0.00% -0.21% Jun/28
BHDDKK 18.6342 0.0187 -0.10% -0.76% 1.72% 12.44% Jun/28
BHDDOP 144.456 0.038 -0.03% -0.43% -1.13% -4.21% Jun/28
BHDDOT 0.3388 0.0049 -1.43% 1.25% 23.26% 100.99% Jun/28
BHDDZD 384.687 0.870 -0.23% -0.44% 0.28% 8.31% Jun/28
BHDEGP 49.7347 0.0397 -0.08% -0.08% 0.92% 19.78% Jun/28
BHDERN 39.7878 0.0106 -0.03% -0.03% 0.00% -0.21% Jun/28
BHDETB 137.811 0.006 0.00% 0.20% 0.77% 18.81% Jun/28
BHDETH 0.002165322 0.000042588 -1.93% -8.66% 46.23% 69.72% Jun/28
BHDEUR 2.50446 0.00358 -0.14% -0.74% 1.70% 12.36% Jun/28
BHDFJD 5.80340 0.00098 -0.02% -0.16% 0.71% 6.26% Jun/27
BHDGBP 2.15943 0.00360 -0.17% -0.29% 2.94% 12.75% Jun/28
BHDGEL 7.73210 0.01121 0.15% 1.54% -0.85% -7.03% Jun/28
BHDGHS 20.5570 0.1381 -0.67% -0.67% 1.97% 32.88% Jun/28
BHDGMD 143.103 0.038 -0.03% 0.07% 0.56% 5.98% Jun/28
BHDGNF 22928.4 6.1 -0.03% -0.13% 0.28% -11.72% Jun/28
BHDGTQ 20.5438 0.0055 -0.03% 0.17% 0.98% -0.15% Jun/28
BHDGYD 552.109 0.438 0.08% 0.08% 0.08% 0.15% Jun/27
BHDHKD 20.8138 0.0058 -0.03% -0.06% -0.02% 0.87% Jun/28
BHDHNL 64.5973 0.0171 -0.03% 0.03% 0.01% 2.37% Jun/28
BHDHRV 18.8634 0.0095 -0.05% -0.53% 1.31% 12.94% Jun/28
BHDHTG 299.814 2.732 0.92% 0.92% 3.70% 22.83% Jun/27
BHDHUF 1003.369 4.140 -0.41% 0.11% 3.87% 28.50% Jun/28
BHDAFN 233.952 0.062 -0.03% -1.10% -0.79% 11.34% Jun/28
BHDALG 8.0611 0.0174 0.22% -4.57% 11.57% 154.89% Jun/28
BHDALL 297.825 0.265 -0.09% -1.03% 0.52% 8.89% Jun/28
BHDAMD 1076.66 27.08 -2.45% -4.36% -9.23% -18.31% Jun/28
BHDAOA 1106.10 10.91 -0.98% -1.68% 0.00% -36.14% Jun/28
BHDBSD 2.65252 0.00070 -0.03% -0.03% 0.00% -0.21% Jun/28
BHDBTC 0.0001257107 0.0000012469 -0.98% -3.27% 37.42% 63.03% Jun/28
BHDBWP 32.3085 0.0700 0.22% -0.39% 1.58% 11.82% Jun/28
BHDBYR 8.79072 0.00233 -0.03% 0.00% -0.03% 31.21% Jun/28
BHDATM 0.3348 0.0066 -1.93% -13.99% 18.83% 37.23% Jun/28
BHDAUD 3.81109 0.02299 -0.60% 0.05% 3.36% 8.48% Jun/28
BHDAVX 0.1330 0.0047 -3.44% -13.91% 24.17% 519.21% Jun/28
BHDAZN 4.49072 0.00119 -0.03% -0.03% 0.00% -0.21% Jun/28
BHDBCH 0.0236 0.0003 -1.07% 5.86% 59.02% 344.94% Jun/28
BHDBDT 246.419 0.412 0.17% -0.03% 4.38% 9.79% Jun/28
BHDBGN 4.89682 0.00608 -0.12% -0.83% 1.78% 12.34% Jun/28
BHDBIF 5347.35 1.42 -0.03% 0.03% 0.23% 2.70% Jun/28
BHDBIH 4.89814 0.00448 -0.09% -0.76% 1.80% 12.35% Jun/28
BHDBNB 0.0111 0.0003 -2.70% -9.34% 34.41% 76.32% Jun/28
BHDBND 3.67241 0.00416 -0.11% -0.32% 1.30% 2.89% Jun/28
BHDBOB 18.0637 0.0048 -0.03% 0.12% -0.15% -0.50% Jun/28
BHDISK 349.416 0.358 -0.10% 0.65% 4.00% 6.57% Jun/28
BHDJMD 397.560 3.793 -0.95% -1.23% -2.57% 0.56% Jun/28
BHDJOD 1.87798 0.00050 -0.03% -0.03% 0.00% -0.21% Jun/28
BHDKES 312.202 0.050 0.02% 0.31% 0.94% 9.05% Jun/28
BHDKGS 210.876 0.056 -0.03% -0.03% -1.58% -5.84% Jun/28
BHDKHR 10761.3 2.9 -0.03% 0.02% 0.10% -0.64% Jun/28
BHDKMF 1233.18 0.33 -0.03% -0.85% 1.26% 12.47% Jun/28
BHDILS 9.06708 0.00394 0.04% -0.77% 2.60% 4.72% Jun/28
BHDIQD 3868.75 1.03 -0.03% -0.03% 0.00% -0.11% Jun/28
BHDCDF 5289.50 1.40 -0.03% -0.03% -0.05% 0.84% Jun/28
BHDCLP 2440.69 0.65 -0.03% 4.28% 10.87% 25.02% Jun/28
BHDKYD 2.18833 0.00058 -0.03% -0.03% 0.00% -0.21% Jun/28
BHDKZT 1213.53 12.26 -1.00% 2.53% 8.01% 7.03% Jun/28
BHDLAK 39365.9 24.0 -0.06% -0.83% 12.05% 56.99% Jun/27
BHDLBP 3993.90 1.06 -0.03% -0.01% 0.00% -0.21% Jun/28
BHDLKR 944.297 2.904 -0.31% -0.31% -0.81% 78.96% Jun/28
BHDLNK 0.3973 0.0078 -1.91% 4.87% -1.59% 181.11% Jun/28
BHDLRD 400.637 2.759 0.69% 0.69% 0.69% -11.44% Jun/27
BHDLSL 42.0599 0.0037 -0.01% -1.06% 2.51% 11.04% Jun/28
BHDLTC 0.0471475 0.0003417 -0.72% -6.28% 12.00% 143.94% Jun/28
BHDLUN 33156.4987 3,676.2357 12.47% -25.02% 12.50% 79,387,400.00% Jun/28
BHDLYD 12.7318 0.0034 -0.03% -0.44% 0.82% 6.66% Jun/28
BHDMAD 26.5981 0.0776 -0.29% -0.29% 1.55% 12.52% Jun/28
BHDMDL 50.5836 0.2204 -0.43% -0.34% 0.58% 6.52% Jun/28
BHDMGA 10742.7 22.4 0.21% 0.44% 1.50% 6.75% Jun/28
BHDMKD 154.005 0.092 0.06% -0.46% 1.72% 12.70% Jun/28
BHDMMK 4908.46 1.30 0.03% 0.03% 0.03% 12.67% Jun/27
BHDMNT 8270.10 23.41 0.28% 0.58% 0.38% 9.91% Jun/27
BHDMOP 21.4403 0.0030 -0.01% -0.05% -0.01% 0.89% Jun/28
BHDMTC 4.8436 0.1385 -2.78% -27.67% 7.02% 104.01% Jun/28
BHDMUR 118.833 0.032 -0.03% -0.03% 3.11% 5.56% Jun/28
BHDMVR 40.9019 0.0109 -0.03% -0.03% 0.00% -0.21% Jun/28
BHDMWK 2684.32 0.71 -0.03% -0.02% 0.29% 28.40% Jun/28
BHDTZS 6172.41 1.64 -0.03% 0.02% 0.22% 0.35% Jun/28
BHDUAH 78.3554 0.0208 -0.03% 0.96% 0.00% 7.98% Jun/28
BHDUGX 9973.47 37.15 0.37% 1.43% -0.08% 5.90% Jun/28
BHDUNI 0.4902 0.0073 -1.47% -20.86% -7.99% 226.43% Jun/28
BHDURY 105.358 0.028 -0.03% -0.83% -0.40% -8.84% Jun/28
BHDUSC 2.6512 0.0019 -0.07% -0.09% -0.05% -0.27% Jun/28
BHDUSD 2.65252 0.00070 -0.03% -0.03% 0.00% -0.21% Jun/28
BHDUST 2.6552 0.0007 -0.03% -0.06% -0.02% -0.09% Jun/28
BHDUZS 28652.2 51.8 -0.18% -1.33% -2.06% 2.38% Jun/28
BHDVND 61679.0 4.9 0.01% 0.07% 0.33% 0.80% Jun/28
BHDXAF 1641.75 2.45 -0.15% -0.83% 1.73% 13.45% Jun/28
BHDXLM 22.0639 0.2753 -1.23% -6.06% 2.07% 118.70% Jun/28
BHDXMR 0.0218 0.0000 -0.10% -3.74% 44.85% 74.93% Jun/28
BHDXOF 1631.30 3.09 -0.19% -0.75% 1.32% 12.10% Jun/28
BHDXPF 297.905 0.450 -0.15% -0.83% 1.59% 12.18% Jun/28
BHDXRP 7.54071 0.05841 0.78% -8.48% 9.80% 82.57% Jun/28
BHDYER 662.997 0.176 -0.03% -0.04% 0.00% 1.10% Jun/28
BHDZAR 42.1130 0.0427 0.10% -0.97% 2.53% 11.30% Jun/28
BHDADA 5.3882 0.0838 -1.53% 0.21% -5.67% 168.79% Jun/28
BHDNPR 334.244 1.689 0.51% 0.98% 1.57% 5.93% Jun/28
BHDNZD 4.20915 0.00232 -0.06% 0.48% 4.02% 11.53% Jun/28
BHDOMR 1.02069 0.00080 -0.08% -0.08% 0.03% -0.24% Jun/28
BHDPAB 2.65322 0.00070 0.03% 0.03% 0.03% 0.00% Jun/27
BHDPEN 9.9825 0.0143 -0.14% 1.44% 2.27% -5.27% Jun/27
BHDPGK 9.35076 0.00248 0.03% 0.05% 0.03% 0.37% Jun/27
BHDPHP 145.066 0.277 -0.19% 1.07% 4.59% 12.20% Jun/28
BHDPKR 545.889 2.665 -0.49% -1.74% 3.03% 30.18% Jun/28
BHDPYG 18177.2 33.8 -0.19% 0.02% 0.25% 1.56% Jun/27
BHDQAR 9.65517 0.00256 -0.03% -0.03% 0.00% -1.64% Jun/28
BHDRON 12.3737 0.0147 -0.12% -0.84% 1.78% 12.71% Jun/28
BHDRSD 293.581 0.370 -0.13% -0.91% 1.61% 12.07% Jun/28
BHDMYR 11.6578 0.0230 -0.20% -0.14% 0.71% 5.86% Jun/28
BHDMZN 167.639 0.044 -0.03% -0.03% 0.00% 0.58% Jun/28
BHDNAD 42.1088 0.0339 0.08% -0.99% 2.51% 11.25% Jun/28
BHDNIO 94.7215 0.0251 -0.03% -0.03% 0.03% 2.25% Jun/28
BHDRWF 2689.58 0.71 -0.03% 0.08% 0.23% 1.00% Jun/28
BHDSCR 34.1650 0.7769 -2.22% -0.03% -0.38% -14.73% Jun/28
BHDSDG 1498.67 0.40 -0.03% -0.55% 26.92% 25.67% Jun/28
BHDTTD 17.9027 0.0047 -0.03% -0.10% 0.30% -0.31% Jun/28
BHDSGD 3.67337 0.00320 -0.09% -0.30% 1.32% 2.90% Jun/28
BHDSLL 34946.9 9.3 -0.03% 0.74% 1.54% 28.38% Jun/28
BHDSOL 0.0676 0.0014 -2.10% -9.46% 12.71% -16.14% Jun/28
BHDSOS 1525.20 0.40 -0.03% -0.03% 0.00% -0.21% Jun/28
BHDSRD 58.3050 0.0155 -0.03% 1.24% 5.36% 6.08% Jun/28
BHDSSP 1299.73 7.17 0.55% 1.57% 6.73% 178.92% Jun/28
BHDSTD 61.3313 0.0916 -0.15% -0.81% 1.76% 12.30% Jun/28
BHDSVC 23.2090 0.0062 -0.03% -0.02% 0.00% -0.01% Jun/28
BHDSYP 6660.48 1.77 -0.03% 0.01% 0.04% -0.17% Jun/28
BHDSZL 42.0981 0.0185 0.04% -1.01% 2.61% 11.12% Jun/28
BHDTHB 93.0239 0.8472 -0.90% -0.76% 2.90% 9.67% Jun/28
BHDTJS 28.0220 0.0074 -0.03% -3.12% -6.76% -6.79% Jun/28
BHDTMT 9.25729 0.00246 -0.03% -0.03% 0.00% -0.21% Jun/28
BHDTND 8.07931 0.05070 -0.62% -1.06% 1.18% 9.51% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BHD base exchange rates were updated on June of 2022.