Crosses Price Day % Weekly Monthly YoY Date
BHDJPY 384.384 0.659 0.17% 1.07% 4.06% 30.61% Oct/03
BHDCNY 18.9152 0.0178 -0.09% -0.03% 3.27% 10.84% Oct/03
BHDCHF 2.61924 0.00312 0.12% 0.57% 1.03% 6.13% Oct/03
BHDCAD 3.64413 0.02130 -0.58% 1.10% 4.66% 8.71% Oct/03
BHDMXN 53.1357 0.2578 -0.48% -0.73% -0.51% -1.96% Oct/03
BHDINR 216.870 0.780 0.36% 0.63% 2.85% 10.29% Oct/03
BHDBRL 14.3568 0.0000 0.00% 2.91% 4.43% 0.93% Oct/01
BHDRUB 154.516 2.430 -1.55% 2.42% -1.27% -19.74% Oct/03
BHDKRW 3820.04 2.54 0.07% 1.32% 7.38% 22.01% Oct/03
BHDIDR 40551.3 188.1 0.47% 1.68% 3.02% 6.87% Oct/03
BHDTRY 49.2021 0.1280 0.26% 0.83% 1.86% 109.47% Oct/03
BHDSAR 9.95759 0.00792 -0.08% -0.21% -0.11% 0.10% Oct/03
BHDSEK 29.4005 0.0633 0.22% -1.88% 4.05% 26.78% Oct/03
BHDNGN 1144.63 0.30 -0.03% 0.34% 2.41% 5.31% Oct/03
BHDPLN 12.9769 0.1437 -1.10% -0.29% 4.19% 23.98% Oct/03
BHDARS 390.536 0.766 0.20% 1.42% 6.20% 49.13% Sep/30
BHDNOK 28.7275 0.1108 -0.38% 2.37% 8.84% 25.62% Oct/03
BHDTWD 84.4792 0.1658 0.20% 0.14% 4.80% 14.75% Oct/03
BHDIRR 111406 59 0.05% 0.00% -0.03% 0.00% Oct/02
BHDAED 9.73443 0.00801 -0.08% -0.07% -0.08% -0.08% Oct/03
BHDCOP 12202.8 3.2 -0.03% 3.79% 4.01% 21.46% Oct/03
BHDCRC 1654.86 0.44 -0.03% -1.24% -2.42% -0.03% Oct/03
BHDCUC 63.6267 0.0169 0.03% -0.05% -0.08% -0.05% Sep/30
BHDCVE 297.509 0.662 -0.22% -1.34% 2.27% 17.95% Oct/03
BHDCZK 66.3138 0.1735 -0.26% -1.52% 2.63% 14.55% Oct/03
BHDDAI 2.6522 0.0004 -0.02% -0.05% -0.03% 0.03% Oct/03
BHDDJF 470.448 0.374 -0.08% -0.08% -0.08% -0.08% Oct/03
BHDDKK 20.0737 0.0318 -0.16% -1.36% 2.31% 18.00% Oct/03
BHDDOP 140.975 0.541 -0.38% 0.00% 0.85% -5.57% Oct/03
BHDDOT 0.4258 0.0046 -1.07% 3.55% 12.79% 413.31% Oct/03
BHDDZD 372.491 1.009 0.27% 0.10% 0.59% 2.65% Oct/03
BHDEGP 51.8420 0.1444 0.28% 0.43% 1.71% 24.57% Oct/03
BHDERN 39.7562 0.0105 -0.03% -0.08% -0.08% -0.08% Oct/03
BHDETB 139.428 0.008 0.01% 0.00% 0.20% 13.87% Oct/03
BHDETH 0.002051957 0.000015943 0.78% 0.60% 21.48% 156.01% Oct/03
BHDEUR 2.69976 0.00493 -0.18% -1.42% 2.20% 17.99% Oct/03
BHDFJD 6.13150 0.00997 0.16% 1.96% 4.16% 9.10% Sep/30
BHDGBP 2.36083 0.01363 -0.57% -3.44% 3.23% 20.54% Oct/03
BHDGEL 7.40790 0.00196 -0.03% 0.10% -2.69% -10.34% Oct/03
BHDGHS 26.7691 0.1397 -0.52% 0.92% 1.43% 69.04% Oct/03
BHDGMD 151.736 0.145 0.10% 0.71% 3.44% 10.65% Oct/03
BHDGNF 22801.5 6.0 -0.03% -0.07% 0.11% -11.42% Oct/03
BHDGTQ 20.8852 0.0055 -0.03% 0.56% 1.93% 1.89% Oct/03
BHDGYD 551.379 0.146 0.03% -0.05% -0.08% -0.05% Sep/30
BHDHKD 20.8056 0.0051 -0.02% -0.07% -0.07% 0.76% Oct/03
BHDHNL 65.1633 0.0173 -0.03% -0.03% 0.60% 2.14% Oct/03
BHDHRV 20.3067 0.0261 -0.13% -1.27% 2.49% 18.41% Oct/03
BHDHTG 310.180 0.082 0.03% 1.69% 1.66% 20.55% Sep/30
BHDHUF 1139.306 4.756 -0.42% 2.57% 7.88% 39.39% Oct/03
BHDAFN 233.581 0.186 -0.08% 0.07% -0.06% -0.95% Oct/03
BHDALG 7.6337 0.1483 1.98% 15.55% -16.45% 410.80% Oct/03
BHDALL 313.703 0.534 -0.17% -1.28% 1.86% 13.26% Oct/03
BHDAMD 1063.34 9.43 -0.88% -3.47% -0.66% -17.85% Oct/03
BHDAOA 1115.82 0.30 -0.03% 0.16% 0.64% -29.64% Oct/03
BHDBSD 2.65041 0.00070 -0.03% -0.08% -0.08% -0.08% Oct/03
BHDBTC 0.0001380366 0.0000001444 0.10% -1.91% 5.14% 150.64% Oct/03
BHDBWP 35.2449 0.0656 0.19% 0.05% 3.77% 18.52% Oct/03
BHDBYR 6.70580 0.00178 -0.03% 0.40% 0.40% 0.76% Oct/03
BHDATM 0.2165 0.0028 -1.26% 16.69% -3.74% 209.08% Oct/03
BHDAUD 4.10967 0.03282 -0.79% 1.18% 5.83% 12.29% Oct/03
BHDAVX 0.1591 0.0012 -0.76% 7.69% 14.47% 640.35% Oct/03
BHDAZN 4.48715 0.00119 -0.03% -0.08% -0.08% -0.08% Oct/03
BHDBCH 0.0231 0.0001 -0.36% 4.82% 0.32% 373.41% Oct/03
BHDBDT 269.441 1.413 0.53% -1.09% 6.90% 18.67% Oct/03
BHDBGN 5.27856 0.01041 -0.20% -1.34% 2.31% 18.01% Oct/03
BHDBIF 5384.04 0.37 -0.01% -0.03% 0.19% 2.76% Oct/03
BHDBIH 5.27909 0.00882 -0.17% -1.35% 2.33% 17.99% Oct/03
BHDBNB 0.0093 0.0000 -0.50% -2.95% -2.43% 47.78% Oct/03
BHDBND 3.79989 0.00870 -0.23% 0.12% 2.55% 5.62% Oct/03
BHDBOB 18.1553 0.0048 -0.03% -0.08% -0.23% 0.21% Oct/03
BHDISK 380.891 0.790 -0.21% -0.11% 2.02% 10.88% Oct/03
BHDJMD 397.667 2.756 0.70% -0.83% 0.11% 1.30% Sep/30
BHDJOD 1.87649 0.00017 -0.01% -0.08% -0.08% -0.08% Oct/03
BHDKES 320.037 0.180 0.06% 0.21% 0.46% 9.24% Oct/03
BHDKGS 212.502 0.056 -0.03% -1.78% 0.14% -5.52% Oct/03
BHDKHR 10869.3 24.1 -0.22% -0.23% 0.02% 0.63% Oct/03
BHDKMF 1338.67 0.35 -0.03% 0.24% 2.60% 19.02% Oct/03
BHDILS 9.53382 0.08843 0.94% 2.73% 7.99% 11.82% Oct/03
BHDIQD 3865.70 3.08 -0.08% -0.08% -0.04% -0.11% Oct/03
BHDCDF 5324.68 1.41 -0.03% -0.08% 0.07% 1.33% Oct/03
BHDCLP 2561.97 0.68 -0.03% -0.30% 7.74% 20.28% Oct/03
BHDKYD 2.18659 0.00058 -0.03% -0.08% -0.08% -0.08% Oct/03
BHDKZT 1258.95 4.02 -0.32% -1.50% 0.41% 11.35% Oct/03
BHDLAK 43835.1 91.8 0.21% 2.01% 7.10% 66.64% Oct/03
BHDLBP 3990.72 1.06 -0.03% -0.08% -0.08% -0.08% Oct/03
BHDLKR 956.798 2.905 -0.30% 0.48% 0.79% 81.26% Oct/03
BHDLNK 0.3725 0.0000 0.00% 4.79% -6.89% 269.82% Oct/03
BHDLRD 404.825 0.637 0.16% -0.25% -0.08% -10.22% Sep/30
BHDLSL 47.7074 0.2348 -0.49% 0.23% 5.13% 20.91% Oct/03
BHDLTC 0.0502448 0.0000972 -0.19% 2.42% 3.63% 214.78% Oct/03
BHDLUN 8282.5338 481.0047 6.17% -18.81% -28.18% 19,830,994.29% Oct/03
BHDLYD 13.2547 0.1180 -0.88% 0.03% 1.59% 9.86% Oct/03
BHDMAD 29.0313 0.0021 -0.01% 0.78% 3.67% 20.92% Oct/03
BHDMDL 51.4710 0.0394 0.08% 0.44% 0.86% 11.11% Oct/03
BHDMGA 11095.9 19.1 -0.17% 0.68% 1.72% 6.44% Oct/03
BHDMKD 165.942 0.945 -0.57% -0.89% 1.89% 18.19% Oct/03
BHDMMK 5550.64 1.47 0.03% -0.05% -0.08% 19.71% Sep/30
BHDMNT 8722.16 10.94 -0.13% 0.71% 3.21% 16.40% Sep/30
BHDMOP 21.4100 0.0269 -0.13% -0.17% -0.17% 0.67% Oct/03
BHDMTC 3.4544 0.0061 -0.18% 1.26% 8.31% 64.99% Oct/03
BHDMUR 120.329 0.562 -0.47% 2.17% 2.17% 6.61% Oct/03
BHDMVR 40.8693 0.0108 -0.03% -0.08% -0.08% -0.08% Oct/03
BHDMWK 2694.30 19.94 0.75% 0.36% 0.55% 25.79% Oct/03
BHDTZS 6167.51 3.67 0.06% 0.01% 0.01% 1.09% Oct/03
BHDUAH 96.9218 0.9838 -1.00% 0.11% 0.11% 37.22% Oct/03
BHDUGX 10190.83 10.66 -0.10% 0.57% 1.10% 8.46% Oct/03
BHDUNI 0.4091 0.0149 -3.52% -8.90% -5.30% 295.75% Oct/03
BHDURY 110.231 0.268 -0.24% 2.28% 1.61% -3.22% Oct/03
BHDUSC 2.6504 0.0021 -0.08% -0.08% -0.10% -0.07% Oct/03
BHDUSD 2.65041 0.00211 -0.08% -0.08% -0.08% -0.08% Oct/03
BHDUST 2.6506 0.0020 -0.07% -0.08% -0.08% -0.02% Oct/03
BHDUZS 29109.3 52.8 -0.18% -0.46% 0.22% 2.69% Oct/03
BHDVND 63352.8 110.5 0.17% 0.78% 1.85% 4.95% Oct/03
BHDXAF 1775.85 7.76 -0.44% -0.88% 2.64% 18.37% Oct/03
BHDXLM 23.1659 0.8270 3.70% 7.31% -9.01% 162.37% Oct/03
BHDXMR 0.0191 0.0003 1.75% 1.84% 7.50% 85.71% Oct/03
BHDXOF 1789.69 0.47 -0.03% 1.19% 3.33% 19.90% Oct/03
BHDXPF 321.919 0.021 0.01% 0.30% 1.95% 17.91% Oct/03
BHDXRP 6.01887 0.24625 4.27% 11.94% -24.98% 136.55% Oct/03
BHDYER 662.417 0.176 -0.03% -0.09% -0.11% -0.10% Oct/03
BHDZAR 47.7311 0.3766 -0.78% 0.59% 5.19% 21.03% Oct/03
BHDADA 6.2837 0.0311 -0.49% 9.45% 5.60% 434.09% Oct/03
BHDNPR 346.992 1.976 0.57% 0.95% 2.91% 10.32% Oct/03
BHDNZD 4.68179 0.05741 -1.21% 1.38% 8.00% 22.51% Oct/03
BHDOMR 1.02041 0.00081 -0.08% 0.00% -0.08% 0.00% Oct/03
BHDPAB 2.65111 0.00070 0.03% -0.05% -0.08% -0.05% Sep/30
BHDPEN 10.5374 0.0375 0.36% 2.57% 4.45% -3.60% Sep/30
BHDPGK 9.30528 0.00419 0.05% -0.46% -0.47% 0.28% Sep/30
BHDPHP 156.533 0.780 0.50% 0.46% 4.93% 16.33% Oct/03
BHDPKR 601.643 2.203 -0.36% -5.26% 3.93% 33.62% Oct/03
BHDPYG 18766.9 73.5 0.39% 0.89% 2.73% 2.60% Sep/30
BHDQAR 9.73549 0.05379 0.56% 0.83% -0.18% 0.83% Oct/03
BHDRON 13.3477 0.0311 -0.23% -1.25% 4.53% 18.06% Oct/03
BHDRSD 316.433 0.588 -0.19% -1.35% 2.34% 17.74% Oct/03
BHDMYR 12.3112 0.0232 0.19% 1.41% 3.74% 11.09% Oct/03
BHDMZN 167.612 0.044 -0.03% -0.08% -0.08% -0.02% Oct/03
BHDNAD 47.7206 0.1982 -0.41% 0.37% 5.13% 21.02% Oct/03
BHDNIO 95.2558 0.0253 -0.03% 0.09% 0.09% 2.20% Oct/03
BHDRWF 2803.50 0.08 0.00% 0.11% 4.75% 4.36% Oct/03
BHDSCR 34.3864 0.2286 -0.66% -7.39% -1.58% -1.82% Oct/03
BHDSDG 1497.88 1.19 -0.08% -0.10% -0.10% 28.60% Oct/03
BHDTTD 17.8871 0.0047 -0.03% -0.51% 0.17% -0.05% Oct/03
BHDSGD 3.80029 0.00353 -0.09% 0.13% 2.56% 5.72% Oct/03
BHDSLL 40986.2 116.9 0.29% 1.61% 9.59% 47.65% Sep/30
BHDSOL 0.0822 0.0007 -0.79% 4.26% -3.24% 401.68% Oct/03
BHDSOS 1497.48 1.19 -0.08% -0.08% 0.10% -1.82% Oct/03
BHDSRD 75.1524 0.5051 -0.67% 3.25% 13.72% 32.30% Oct/03
BHDSSP 1630.00 10.30 0.64% -1.20% -3.77% 250.54% Oct/03
BHDSTD 66.1386 0.1053 -0.16% -1.28% 2.33% 18.01% Oct/03
BHDSVC 23.1906 0.0061 -0.03% -0.08% -0.08% -0.08% Oct/03
BHDSYP 6652.53 5.29 -0.08% -0.12% -0.08% -0.12% Oct/03
BHDSZL 47.7334 0.1449 -0.30% 0.25% 5.15% 20.93% Oct/03
BHDTHB 100.7951 0.6626 0.66% 1.25% 4.05% 13.16% Oct/03
BHDTJS 25.9740 0.1257 0.49% -4.09% -4.28% -13.50% Oct/03
BHDTMT 9.24993 0.00736 -0.08% -0.08% -0.08% -0.08% Oct/03
BHDTND 8.62523 0.02853 -0.33% -0.54% 2.00% 14.94% Oct/03

Currency Crosses