Crosses Price Day % Weekly Monthly YoY Date
BGNJPY 71.7889 1.0038 -1.38% -2.91% -2.93% 10.35% Dec/02
BGNCNY 3.75072 0.03686 -0.97% -1.97% 2.63% 2.06% Dec/02
BGNCHF 0.50064 0.00358 -0.71% -0.40% -0.88% -5.41% Dec/02
BGNCAD 0.71983 0.00306 -0.42% 1.20% 5.03% -2.81% Dec/02
BGNMXN 10.3549 0.0632 0.61% 0.74% 5.76% -15.61% Dec/02
BGNINR 43.5115 0.1460 -0.33% 0.17% 5.48% 0.29% Dec/02
BGNBRL 2.78936 0.00101 -0.04% -3.03% 9.39% -14.45% Dec/02
BGNRUB 32.8701 0.0667 -0.20% 3.89% 7.45% -22.66% Dec/02
BGNKRW 693.688 8.228 -1.17% -2.24% -2.28% 1.93% Dec/02
BGNIDR 8244.25 129.89 -1.55% -1.06% 5.34% -0.70% Dec/02
BGNTRY 9.95995 0.07216 -0.72% 0.76% 7.17% 26.06% Dec/02
BGNSAR 2.00802 0.01502 -0.74% 0.50% 7.15% -7.19% Dec/02
BGNSEK 5.51657 0.02199 -0.40% -0.35% -0.91% 4.71% Dec/02
BGNNGN 237.130 1.528 -0.64% 0.72% 8.41% 0.35% Dec/02
BGNPLN 2.36809 0.02737 -1.14% -1.14% -1.34% 1.16% Dec/02
BGNARS 89.8343 0.3384 -0.38% 2.15% 13.54% 53.92% Dec/02
BGNNOK 5.22121 0.01898 -0.36% -0.44% -0.93% -1.41% Dec/02
BGNTWD 16.3218 0.1289 -0.78% -0.79% 1.68% 2.33% Dec/02
BGNIRR 22447.9 155.8 -0.69% 0.38% 6.46% -7.52% Dec/02
BGNAED 1.96296 0.01363 -0.69% 0.52% 7.18% -7.33% Dec/02
BGNCOP 2548.69 12.85 -0.50% -1.41% 1.06% 11.50% Dec/02
BGNCRC 321.539 0.109 0.03% 0.47% 4.01% -11.35% Dec/02
BGNCUC 12.8274 0.0891 -0.69% 0.38% 6.46% -7.52% Dec/02
BGNCVE 55.9113 0.4528 -0.80% -0.83% -0.83% -0.55% Dec/02
BGNCZK 12.3490 0.1137 -0.91% -0.84% -1.22% -4.77% Dec/02
BGNDAI 0.5345 0.0037 -0.69% 0.52% 7.20% -7.33% Dec/02
BGNDJF 94.869 0.659 -0.69% 0.51% 7.19% -7.33% Dec/02
BGNDKK 3.77007 0.03220 -0.85% -0.88% -0.94% -0.55% Dec/02
BGNDOP 29.1021 0.1698 -0.58% 0.77% 8.38% -10.64% Dec/02
BGNDOT 0.0951 0.0047 -4.70% -5.79% 22.45% 456.05% Dec/02
BGNDZD 73.4994 0.4715 -0.64% 0.36% 5.17% -8.06% Dec/02
BGNEGP 13.11064 0.09102 -0.69% 0.22% 8.67% 44.86% Dec/02
BGNERN 8.01710 0.05566 -0.69% 0.51% 7.19% -7.33% Dec/02
BGNETB 28.3597 0.1917 -0.67% 0.60% 7.51% 2.34% Dec/02
BGNETH 0.000414118 0.000007656 -1.82% -6.63% 27.94% 203.26% Dec/02
BGNEUR 0.50709 0.00420 -0.82% -0.89% -0.86% -0.56% Dec/02
BGNFJD 1.18445 0.01247 -1.04% -0.50% 1.90% -3.87% Dec/02
BGNGBP 0.43486 0.00414 -0.94% -1.20% -2.62% -0.23% Dec/02
BGNGEL 1.42704 0.01115 -0.77% 0.33% 5.41% -19.84% Dec/02
BGNGHS 7.21539 0.21155 -2.85% -3.20% 8.88% 108.08% Dec/02
BGNGMD 32.9770 0.2289 -0.69% 0.92% 8.86% 8.91% Dec/02
BGNGNF 4575.09 32.84 -0.71% 0.64% 7.30% -14.84% Dec/02
BGNGTQ 4.19455 0.02374 -0.56% 0.94% 7.71% -5.89% Dec/02
BGNGYD 111.160 0.885 -0.79% 0.38% 6.50% -7.57% Dec/02
BGNHKD 4.16291 0.02390 -0.57% 0.20% 6.36% -7.39% Dec/02
BGNHNL 13.1350 0.0912 -0.69% 0.43% 6.95% -5.53% Dec/02
BGNHRV 3.82646 0.03238 -0.84% -0.72% -0.69% -0.58% Dec/02
BGNHTG 74.2918 0.5158 -0.69% 1.85% 16.52% 31.17% Dec/02
BGNHUF 207.761 2.772 -1.32% -0.48% 0.14% 12.06% Dec/02
BGNAFN 47.0925 0.2839 -0.60% -0.40% 7.10% -14.84% Dec/02
BGNALG 2.1874 0.0526 -2.35% -0.34% 61.09% 562.12% Dec/02
BGNALL 59.3800 0.0248 -0.04% -0.18% -0.97% -3.61% Dec/02
BGNAMD 210.048 2.185 -1.03% 0.25% 6.82% -25.37% Dec/02
BGNAOA 269.107 1.599 -0.59% -0.19% 13.38% -19.89% Dec/02
BGNBSD 0.53447 0.00371 -0.69% 0.51% 7.19% -7.33% Dec/02
BGNBTC 0.0000314074 0.0000003851 -1.21% -2.53% 27.48% 192.32% Dec/02
BGNBWP 6.91427 0.06609 -0.95% 1.55% 2.47% 2.38% Dec/02
BGNBYR 1.34639 0.00935 -0.69% 0.51% 7.19% -8.08% Dec/02
BGNATM 0.0516 0.0009 -1.65% -2.71% 39.85% 195.44% Dec/02
BGNAUD 0.78633 0.00379 -0.48% -0.25% -0.79% -4.63% Dec/02
BGNAVX 0.0393 0.0025 -5.88% -5.18% 42.21% 741.33% Dec/02
BGNAZN 0.90593 0.00629 -0.69% 0.45% 7.13% -7.22% Dec/02
BGNBCH 0.0048 0.0001 -2.32% 2.19% 10.88% 340.79% Dec/02
BGNBDT 54.6232 0.4330 -0.79% 0.78% 6.98% 10.39% Dec/02
BGNBHD 0.20150 0.00140 -0.69% 0.51% 7.22% -7.30% Dec/02
BGNBIF 1090.99 7.57 -0.69% 0.56% 7.45% -4.69% Dec/02
BGNBIH 0.99166 0.00812 -0.81% -0.84% -0.83% -0.56% Dec/02
BGNBNB 0.0018 0.0001 3.07% 2.45% 15.66% 96.13% Dec/01
BGNBND 0.72245 0.00620 -0.85% -1.17% 1.92% -8.66% Dec/02
BGNBOB 3.66649 0.02007 -0.54% 0.66% 7.35% -6.78% Dec/02
BGNISK 75.3127 0.7758 -1.02% 0.68% 1.76% 0.88% Dec/02
BGNJMD 81.7584 0.4707 -0.57% 0.23% 7.85% -8.34% Dec/02
BGNJOD 0.37867 0.00263 -0.69% 0.58% 7.26% -7.26% Dec/02
BGNKES 65.3928 0.5078 -0.77% 0.60% 7.98% 0.70% Dec/02
BGNKGS 45.1363 0.3134 -0.69% 0.51% 8.11% -7.70% Dec/02
BGNKHR 2189.20 22.10 -1.00% -0.17% 6.25% -6.58% Dec/02
BGNKMF 249.492 2.566 -1.02% -0.69% -0.37% -0.69% Dec/02
BGNILS 1.81480 0.00959 -0.53% -0.22% 1.79% -0.42% Dec/02
BGNIQD 779.797 5.166 -0.66% 0.55% 7.22% -7.26% Dec/02
BGNCDF 1074.29 7.46 -0.69% 0.51% 7.24% -5.28% Dec/02
BGNCLP 471.545 1.105 -0.23% -3.67% 0.16% -2.71% Dec/02
BGNKYD 0.44094 0.00306 -0.69% 0.51% 7.19% -7.33% Dec/02
BGNKZT 251.144 0.565 -0.22% 1.50% 7.97% -0.63% Dec/02
BGNLAK 9267.77 36.14 -0.39% 1.01% 9.07% 48.30% Dec/02
BGNLBP 804.650 5.694 -0.70% 0.51% 7.19% -7.23% Dec/02
BGNLKR 195.083 1.354 -0.69% 1.07% 7.78% 68.29% Dec/02
BGNLNK 0.0705 0.0005 0.73% -9.32% 8.88% 184.96% Dec/02
BGNLRD 81.8813 0.4608 -0.56% 0.32% 6.88% 0.34% Dec/02
BGNLSL 9.35131 0.11067 -1.17% 2.96% 1.86% 0.87% Dec/02
BGNLTC 0.00691428 0.00000207 0.03% -3.09% -14.03% 125.42% Dec/02
BGNLUN 2969.2975 394.3536 -11.72% -10.66% 31.01% 32,546,936.34% Dec/02
BGNLYD 2.59423 0.01801 -0.69% 0.24% 3.80% -1.86% Dec/02
BGNMAD 5.64083 0.05364 -0.94% -0.73% 2.45% 6.02% Dec/02
BGNMDL 10.3985 0.0749 -0.72% 1.93% 8.62% 2.25% Dec/02
BGNMGA 2329.77 16.17 -0.69% 1.47% 9.68% 2.14% Dec/02
BGNMKD 31.4057 0.0080 0.03% -0.34% 0.26% -0.03% Dec/02
BGNMMK 1119.03 7.77 -0.69% 0.38% 6.46% 8.99% Dec/02
BGNMNT 1817.21 15.85 -0.86% 0.38% 7.25% 11.03% Dec/02
BGNMOP 4.28808 0.02439 -0.57% 0.21% 6.37% -7.39% Dec/02
BGNMTC 0.5675 0.0221 -3.75% -10.11% 7.97% 124.01% Dec/02
BGNMUR 23.2496 0.1614 -0.69% 0.51% 4.90% -5.92% Dec/02
BGNMVR 8.24158 0.05722 -0.69% 0.51% 7.19% -7.33% Dec/02
BGNMWK 541.780 7.157 -1.30% 0.03% 7.52% 16.36% Dec/02
BGNTZS 1243.72 9.71 -0.77% 0.51% 7.19% -6.16% Dec/02
BGNUAH 19.5404 0.1357 -0.69% -0.49% 7.36% 23.98% Dec/02
BGNUGX 1990.91 19.47 -0.97% 0.24% 5.18% -3.03% Dec/02
BGNUNI 0.0845 0.0069 -7.59% -13.90% 17.35% 191.98% Dec/02
BGNURY 20.8819 0.3172 -1.50% 0.26% 3.33% -17.99% Dec/02
BGNUSC 0.5346 0.0040 -0.75% 0.53% 7.21% -7.31% Dec/02
BGNUSD 0.53447 0.00371 -0.69% 0.51% 7.19% -7.33% Dec/02
BGNUST 0.5345 0.0037 -0.69% 0.44% 7.18% -7.28% Dec/02
BGNUZS 6013.97 20.05 -0.33% 0.61% 8.54% -3.09% Dec/02
BGNVND 13014.4 171.1 -1.30% -1.15% 4.99% -1.16% Dec/02
BGNXAF 332.565 2.960 -0.88% -0.75% -0.05% -0.47% Dec/02
BGNXLM 6.0674 0.0882 -1.43% 1.83% 32.44% 243.12% Dec/02
BGNXMR 0.0037 0.0000 -1.17% -5.73% 9.80% 42.77% Dec/02
BGNXOF 349.626 2.626 -0.75% 5.12% 6.81% 4.83% Dec/02
BGNXPF 60.3474 0.4997 -0.82% -0.84% -0.36% -0.56% Dec/02
BGNXRP 1.35964 0.00333 0.25% 4.12% 24.80% 117.55% Dec/02
BGNYER 133.538 0.836 -0.62% 0.48% 7.15% -7.27% Dec/02
BGNZAR 9.36093 0.13226 -1.39% 3.09% 2.00% 0.96% Dec/02
BGNADA 1.6759 0.0371 -2.17% -0.80% 30.51% 352.57% Dec/02
BGNNPR 69.5404 0.3913 -0.56% 0.06% 5.17% 0.26% Dec/02
BGNNZD 0.83407 0.01107 -1.31% -2.06% -3.47% -2.51% Dec/02
BGNOMR 0.20561 0.00143 -0.69% 0.49% 7.38% -7.38% Dec/02
BGNPAB 0.53447 0.00371 -0.69% 0.38% 6.46% -7.52% Dec/02
BGNPEN 2.04345 0.01300 -0.63% 0.00% 3.55% -12.92% Dec/02
BGNPGK 1.88365 0.00221 -0.12% 0.41% 6.87% -7.18% Dec/02
BGNPHP 29.7702 0.4919 -1.63% -1.24% 1.43% 2.40% Dec/02
BGNPKR 119.535 1.153 -0.96% 0.24% 8.25% 17.53% Dec/02
BGNPYG 3843.65 25.36 -0.66% 0.02% 5.53% -2.12% Dec/02
BGNQAR 1.94548 0.02998 -1.52% -0.21% 7.14% -7.98% Dec/02
BGNRON 2.49492 0.02523 -1.00% -0.76% -0.38% -1.03% Dec/02
BGNRSD 59.4335 0.5203 -0.87% -0.90% -0.79% -0.81% Dec/02
BGNMYR 2.34260 0.02541 -1.07% -1.55% -0.94% -3.95% Dec/02
BGNMZN 33.8001 0.2347 -0.69% 0.51% 7.19% -7.27% Dec/02
BGNNAD 9.36419 0.10064 -1.06% 3.20% 2.16% 1.04% Dec/02
BGNNIO 19.2517 0.1337 -0.69% 0.60% 7.28% -5.20% Dec/02
BGNRWF 574.441 3.622 -0.63% 0.72% 8.05% -2.54% Dec/02
BGNSCR 7.50935 0.38745 5.44% 5.68% 13.97% -10.30% Dec/02
BGNSDG 302.058 2.151 -0.71% 0.52% 7.17% 20.03% Dec/02
BGNTTD 3.59514 0.02496 -0.69% 0.11% 6.92% -7.76% Dec/02
BGNSGD 0.72245 0.00588 -0.81% -1.17% 1.92% -8.65% Dec/02
BGNSLL 9834.31 1.92 -0.02% 1.93% 12.77% 54.66% Dec/02
BGNSOL 0.0390 0.0009 -2.29% 3.45% 141.15% 1,332.34% Dec/02
BGNSOS 302.512 1.562 -0.51% 0.69% 7.38% -8.78% Dec/02
BGNSRD 16.7921 0.1925 -1.13% 2.53% 15.02% 36.00% Dec/02
BGNSSP 341.979 1.803 -0.52% 1.98% 13.25% 45.88% Dec/02
BGNSTD 12.4225 0.1017 -0.81% -0.84% -0.83% -0.55% Dec/02
BGNSVC 4.67654 0.02762 -0.59% 0.51% 7.19% -7.24% Dec/02
BGNSYP 1341.53 9.85 -0.73% 0.47% 7.15% -7.33% Dec/02
BGNSZL 9.35452 0.10746 -1.14% 3.16% 1.86% 0.93% Dec/02
BGNTHB 18.5249 0.1986 -1.06% -2.33% -2.08% -5.08% Dec/02
BGNTJS 5.40887 0.02679 -0.49% 0.61% 6.56% -16.86% Dec/02
BGNTMT 1.86531 0.01322 -0.70% 0.51% 7.19% -7.33% Dec/02
BGNTND 1.70123 0.03054 -1.76% -1.55% 4.72% 2.45% Dec/02

Currency Crosses