Crosses Price Day % Weekly Monthly YoY Date
BDTJPY 1.24124 0.01878 1.54% 0.57% -2.07% -7.36% Feb/06
BDTCNY 0.0638556 0.0004250 0.67% 0.03% -4.68% -13.80% Feb/06
BDTCHF 0.0087035 0.0000754 0.87% -0.21% -3.88% -18.88% Feb/06
BDTCAD 0.0126228 0.0001381 1.11% -0.02% -4.56% -14.58% Feb/06
BDTMXN 0.17927 0.00261 1.48% 0.65% -4.50% -25.25% Feb/06
BDTINR 0.77789 0.01176 1.53% 0.80% -2.87% -10.59% Feb/06
BDTBRL 0.0480168 0.0009487 2.02% 0.00% -9.44% -22.04% Feb/03
BDTRUB 0.66372 0.00532 0.81% 0.53% -5.18% -25.02% Feb/06
BDTKRW 11.8098 0.1839 1.58% 1.14% -4.58% -15.32% Feb/06
BDTIDR 141.687 2.917 2.10% 0.02% -6.10% -15.44% Feb/06
BDTTRY 0.17727 0.00189 1.08% -0.50% -2.08% 12.19% Feb/06
BDTSAR 0.0353248 0.0003537 1.01% -0.72% -2.89% -19.22% Feb/06
BDTSEK 0.09966 0.00147 1.50% 2.42% -2.49% -6.11% Feb/06
BDTNGN 4.33101 0.04359 1.02% -0.62% -0.10% -10.58% Feb/06
BDTPLN 0.0411210 0.0004267 1.05% 0.40% -4.07% -11.09% Feb/06
BDTARS 1.75210 0.00401 0.23% -0.25% 1.52% 42.79% Feb/03
BDTNOK 0.09644 0.00128 1.35% 3.14% -1.12% -5.06% Feb/06
BDTTWD 0.28242 0.00315 1.13% -1.36% -4.98% -12.76% Feb/06
BDTIRR 395.406 3.980 1.02% -0.68% -1.29% -19.23% Feb/06
BDTAED 0.0345782 0.0003499 1.02% -0.67% -2.69% -19.23% Feb/06
BDTCOP 43.7558 1.0158 2.38% 2.01% -7.56% -4.97% Feb/03
BDTCRC 5.32739 0.05362 1.02% 0.30% -6.71% -28.84% Feb/06
BDTCUC 0.22367 0.00000 0.00% -1.68% -3.68% -20.05% Feb/03
BDTCVE 0.96187 0.00996 1.05% 0.25% -4.90% -14.38% Feb/06
BDTCZK 0.20772 0.00268 1.31% 0.29% -5.80% -16.21% Feb/06
BDTDAI 0.0094 0.0001 1.03% -0.66% -2.69% -19.20% Feb/06
BDTDJF 1.67106 0.01682 1.02% -0.68% -2.70% -19.23% Feb/06
BDTDKK 0.0649605 0.0007060 1.10% 0.38% -4.77% -14.37% Feb/06
BDTDOP 0.53050 0.00534 1.02% -0.99% -2.11% -20.63% Feb/06
BDTDOT 0.0014 0.0001 5.11% -4.56% -34.71% 126.80% Feb/06
BDTDZD 1.27502 0.01477 1.17% -0.63% -3.86% -21.68% Feb/06
BDTEGP 0.28506 0.00333 1.18% 0.78% 18.99% 55.67% Feb/06
BDTERN 0.14122 0.00142 1.02% -0.68% -2.70% -19.23% Feb/06
BDTETB 0.50393 0.00517 1.04% -0.53% -2.38% -13.36% Feb/06
BDTETH 0.00000576052 0.00000013627 2.42% -2.57% -27.91% 31.51% Feb/06
BDTEUR 0.0087264 0.0000914 1.06% 0.25% -4.89% -14.37% Feb/06
BDTFJD 0.0202614 0.0000704 0.35% -1.59% -5.45% -18.87% Feb/03
BDTGBP 0.00780606 0.00007254 0.94% 2.17% -3.46% -8.96% Feb/06
BDTGEL 0.0245716 0.0002473 1.02% -0.49% -4.71% -29.07% Feb/06
BDTGHS 0.1118360 0.0000000 0.00% -1.68% 17.94% 53.51% Feb/03
BDTGMD 0.57899 0.00583 1.02% -0.52% -1.90% -6.46% Feb/06
BDTGNF 80.333 0.809 1.02% -0.78% -2.92% -22.98% Feb/06
BDTGTQ 0.0738091 0.0007429 1.02% -0.68% -2.70% -17.55% Feb/06
BDTGYD 1.97703 0.01990 1.02% -0.68% -1.76% -18.37% Feb/06
BDTHKD 0.0738828 0.0007532 1.03% -0.43% -2.27% -18.67% Feb/06
BDTHNL 0.23070 0.00232 1.02% -0.76% -2.88% -18.99% Feb/06
BDTHTG 1.37931 0.00000 0.00% -1.01% -2.36% 17.16% Feb/03
BDTHUF 3.39558 0.04563 1.36% 0.70% -7.41% -5.93% Feb/06
BDTAFN 0.84334 0.00849 1.02% -0.02% -2.11% -23.71% Feb/06
BDTALG 0.0363 0.0018 5.18% -5.99% -31.20% 191.10% Feb/06
BDTALL 1.00876 0.01453 1.46% -0.40% -2.34% -18.36% Feb/06
BDTAMD 3.68857 0.02361 0.64% -1.40% -3.17% -34.07% Feb/06
BDTAOA 4.72604 0.04757 1.02% -1.18% -3.09% -22.48% Feb/06
BDTBSD 0.0094144 0.0000948 1.02% -0.68% -2.70% -19.23% Feb/06
BDTBTC 0.000000411398 0.000000012807 3.21% 0.17% -29.17% 30.46% Feb/06
BDTBWP 0.12163 0.00366 3.10% 1.12% -1.20% -9.32% Feb/06
BDTBYR 0.0237065 0.0002386 1.02% -0.68% -1.21% -21.43% Feb/06
BDTATM 0.0007 0.0000 4.96% -9.74% -31.50% 66.18% Feb/06
BDTAUD 0.0135940 0.0001244 0.92% 2.03% -5.41% -16.73% Feb/06
BDTAVX 0.0005 0.0000 7.85% -10.16% -44.67% 176.34% Feb/06
BDTAZN 0.0159574 0.0001606 1.02% -0.68% -2.70% -19.14% Feb/06
BDTBCH 0.0001 0.0000 4.60% -0.30% -27.25% 70.06% Feb/06
BDTBGN 0.0170627 0.0001811 1.07% 0.26% -4.87% -14.38% Feb/06
BDTBHD 0.00354924 0.00003666 1.04% -0.68% -2.70% -19.23% Feb/06
BDTBIF 19.3043 0.1943 1.02% -0.62% -2.49% -16.97% Feb/06
BDTBIH 0.0170674 0.0001858 1.10% 0.29% -4.85% -14.34% Feb/06
BDTBNB 0.0000 0.0000 3.15% -6.98% -26.27% -8.15% Feb/06
BDTBND 0.0124590 0.0001291 1.05% 0.19% -4.24% -20.45% Feb/06
BDTBOB 0.0644888 0.0006491 1.02% -0.68% -2.84% -18.76% Feb/06
BDTISK 1.33751 0.01374 1.04% -1.43% -3.77% -7.84% Feb/06
BDTJMD 1.42386 0.00205 -0.14% -1.69% -1.87% -21.53% Feb/03
BDTJOD 0.00668236 0.00007751 1.17% -0.50% -2.62% -19.03% Feb/06
BDTKES 1.17257 0.01087 0.94% -0.44% -1.80% -11.33% Feb/06
BDTKGS 0.81199 0.00817 1.02% -0.53% -2.05% -17.56% Feb/06
BDTKHR 38.5803 0.3883 1.02% -0.56% -2.94% -18.37% Feb/06
BDTKMF 4.27368 0.04302 1.02% -0.10% -4.97% -14.79% Feb/06
BDTILS 0.0323750 0.0004374 1.37% 0.30% -5.09% -13.03% Feb/06
BDTIQD 13.7312 0.1382 1.02% -0.68% -2.73% -19.23% Feb/06
BDTCDF 19.2996 0.1943 1.02% -0.17% -0.96% -16.80% Feb/06
BDTCLP 7.49059 0.07539 1.02% -1.47% -10.23% -21.40% Feb/06
BDTKYD 0.00776690 0.00007818 1.02% -0.68% -2.70% -19.23% Feb/06
BDTKZT 4.30230 0.03492 0.82% -1.45% -3.87% -15.07% Feb/06
BDTLAK 157.842 1.290 0.82% -0.97% -5.79% 19.63% Feb/06
BDTLBP 141.2163 1.4214 1.02% 889.59% 869.30% 704.72% Feb/06
BDTLKR 3.38317 0.00945 0.28% -1.40% -3.68% 43.70% Feb/06
BDTLNK 0.0013 0.0001 5.03% 1.62% -22.01% 87.79% Feb/06
BDTLRD 1.44828 0.00000 0.00% -1.74% -2.55% -18.26% Feb/03
BDTLSL 0.16447 0.00165 1.01% 1.07% -0.03% -7.39% Feb/06
BDTLTC 0.000097741 0.000004001 4.27% -9.95% -23.93% -6.94% Feb/06
BDTLUN 49.5496 2.9513 6.33% -11.13% -23.19% 21,442,082.17% Feb/06
BDTLYD 0.0444370 0.0004473 1.02% -1.11% -4.20% -16.82% Feb/06
BDTMAD 0.09615 0.00076 0.80% 0.07% -5.43% -11.09% Feb/06
BDTMDL 0.17596 0.00180 1.04% -0.73% -4.79% -15.88% Feb/06
BDTMGA 40.2811 0.4054 1.02% -0.18% -6.66% -12.73% Feb/06
BDTMKD 0.52796 0.00168 0.32% -1.43% -6.21% -16.65% Feb/03
BDTMMK 19.5126 0.0000 0.00% -1.68% -3.68% -5.40% Feb/03
BDTMNT 32.4045 0.0093 -0.03% -0.76% -2.16% -2.15% Feb/03
BDTMOP 0.0760968 0.0008871 1.18% -0.43% -2.27% -18.67% Feb/06
BDTMTC 0.0079 0.0004 5.35% -7.75% -37.12% 4.83% Feb/06
BDTMUR 0.41988 0.00183 -0.43% -1.56% -1.04% -17.19% Feb/06
BDTMVR 0.14517 0.00146 1.02% -0.68% -2.70% -19.23% Feb/06
BDTMWK 9.57033 0.07965 0.84% -0.68% -2.71% 2.56% Feb/06
BDTTZS 21.9733 0.2212 1.02% -0.68% -2.49% -18.32% Feb/06
BDTUAH 0.34427 0.00006 0.02% -1.57% -2.70% 4.73% Feb/06
BDTUGX 34.5792 0.2705 0.79% -0.79% -3.67% -15.12% Feb/06
BDTUNI 0.0014 0.0000 3.51% -2.33% -24.09% 21.58% Feb/06
BDTURY 0.36311 0.00156 -0.43% -2.00% -5.71% -28.71% Feb/06
BDTUSC 0.0094 0.0001 1.05% -0.63% -2.68% -19.21% Feb/06
BDTUSD 0.0094144 0.0000948 1.02% -0.68% -2.70% -19.23% Feb/06
BDTUST 0.0094 0.0001 1.00% -0.69% -2.76% -19.22% Feb/06
BDTUZS 106.497 1.072 1.02% -0.70% -2.03% -15.40% Feb/06
BDTVND 221.004 2.551 1.17% -0.53% -2.87% -16.27% Feb/06
BDTXAF 5.72162 0.05955 1.05% 0.25% -4.86% -14.38% Feb/06
BDTXLM 0.1038 0.0034 3.38% 0.76% -21.03% 73.57% Feb/06
BDTXMR 0.0001 0.0000 4.47% 2.40% -13.02% -28.59% Feb/06
BDTXOF 5.68631 0.11082 1.99% 0.44% -4.29% -16.02% Feb/06
BDTXPF 1.03766 0.01054 1.03% 0.22% -4.94% -14.53% Feb/06
BDTXRP 0.0236104 0.0009183 4.05% 2.60% -15.79% 23.56% Feb/06
BDTYER 2.35295 0.02368 1.02% -0.69% -2.65% -19.18% Feb/06
BDTZAR 0.16471 0.00195 1.20% 1.13% 0.03% -7.37% Feb/06
BDTZMW 0.1803 0.0024 1.34% 0.77% 2.63% -15.48% Feb/06
BDTADA 0.0239 0.0008 3.65% -4.19% -37.59% 117.21% Feb/06
BDTNPR 1.24477 0.02464 2.02% 0.60% -2.99% -10.85% Feb/06
BDTNZD 0.0148911 0.0001727 1.17% 1.91% -3.83% -14.98% Feb/06
BDTOMR 0.00361514 0.00002986 0.83% -0.86% -2.88% -19.38% Feb/06
BDTPAB 0.0093197 0.0000000 0.00% -1.68% -3.68% -20.05% Feb/03
BDTPEN 0.0355545 0.0000093 -0.03% -1.72% -3.42% -20.70% Feb/03
BDTPGK 0.0327964 0.0000489 -0.15% -1.80% -3.80% -19.87% Feb/03
BDTPHP 0.51196 0.01196 2.39% -0.88% -5.40% -13.76% Feb/06
BDTPKR 2.58661 0.02874 1.12% 9.16% 18.02% 26.37% Feb/06
BDTPYG 67.9801 0.1464 -0.21% -2.97% -3.90% -16.47% Feb/03
BDTQAR 0.0342685 0.0002871 0.85% -0.68% -3.41% -19.23% Feb/06
BDTRON 0.0427048 0.0005100 1.21% 0.70% -5.54% -15.21% Feb/06
BDTRSD 1.02241 0.01057 1.04% 0.22% -4.95% -14.57% Feb/06
BDTMYR 0.0396645 0.0001212 0.31% -1.38% -6.88% -18.63% Feb/03
BDTMZN 0.59640 0.00395 0.67% -0.55% -2.53% -19.04% Feb/06
BDTNAD 0.16469 0.00187 1.15% 1.19% 0.20% -7.37% Feb/06
BDTNIO 0.33967 0.00342 1.02% -0.68% -2.54% -17.71% Feb/06
BDTRWF 10.1209 0.1019 1.02% -0.32% -1.39% -15.55% Feb/06
BDTSCR 0.12391 0.00055 -0.44% -5.07% -3.59% -17.98% Feb/06
BDTSDG 5.32150 0.05356 1.02% -0.65% -2.68% 3.69% Feb/06
BDTTTD 0.0635332 0.0006395 1.02% -0.69% -2.60% -19.00% Feb/06
BDTSGD 0.0124537 0.0001238 1.00% 0.15% -4.28% -20.53% Feb/06
BDTSLL 183.402 1.846 1.02% 0.23% 0.56% 38.63% Feb/06
BDTSOL 0.0004 0.0000 6.77% 3.49% -44.71% 252.16% Feb/06
BDTSOS 5.31915 0.05354 1.02% -0.68% -2.70% -20.64% Feb/06
BDTSRD 0.30307 0.00305 1.02% 0.14% 0.17% 25.60% Feb/06
BDTSSP 6.85512 0.06900 1.02% 6.31% 7.46% 37.83% Feb/06
BDTSTD 0.21386 0.00239 1.13% 0.33% -4.83% -14.33% Feb/06
BDTSVC 0.08237 0.00083 1.02% -0.68% -2.70% -19.15% Feb/06
BDTSYP 23.6302 0.2378 1.02% -0.72% -2.70% -19.27% Feb/06
BDTSZL 0.16470 0.00181 1.11% 1.21% 0.07% -7.37% Feb/06
BDTTHB 0.31538 0.00420 1.35% 1.41% -5.11% -18.28% Feb/06
BDTTJS 0.09706 0.00144 1.51% 0.89% -0.48% -26.18% Feb/06
BDTTMT 0.0328563 0.0003307 1.02% -0.68% -2.70% -19.23% Feb/06
BDTTND 0.0290727 0.0004268 1.49% 0.11% -3.61% -12.56% Feb/06

Currency Crosses