Crosses Price Day % Weekly Monthly YoY Date
BDTJPY 1.41131 0.02477 -1.72% 1.55% -3.42% 7.67% Sep/28
BDTCNY 0.0707692 0.0004290 -0.60% 3.99% -2.86% -6.95% Sep/28
BDTCHF 0.0096632 0.0001692 -1.72% 3.54% -5.26% -11.52% Sep/28
BDTCAD 0.0134388 0.0001706 -1.25% 3.89% -1.97% -9.83% Sep/28
BDTMXN 0.19961 0.00232 -1.15% 3.19% -5.29% -16.50% Sep/28
BDTINR 0.79917 0.01123 -1.39% 3.52% -5.13% -8.34% Sep/28
BDTBRL 0.0524790 0.0009072 -1.70% 5.43% -0.94% -17.75% Sep/28
BDTRUB 0.57122 0.00307 -0.53% -2.31% -10.39% -33.15% Sep/28
BDTKRW 14.0863 0.0609 -0.43% 4.50% -0.65% 0.96% Sep/28
BDTIDR 148.878 1.092 -0.73% 2.66% -5.14% -11.23% Sep/28
BDTTRY 0.18048 0.00247 -1.35% 1.77% -5.76% 73.22% Sep/28
BDTSAR 0.0367073 0.0005968 -1.60% 0.82% -7.23% -16.73% Sep/28
BDTSEK 0.11129 0.00136 -1.20% 5.53% -1.01% 8.44% Sep/28
BDTNGN 4.20322 0.07004 -1.64% 1.21% -5.40% -12.50% Sep/28
BDTPLN 0.0488941 0.0005544 -1.12% 6.50% -1.95% 4.90% Sep/28
BDTARS 1.45368 0.02814 1.97% 4.53% -0.24% 25.16% Sep/27
BDTNOK 0.10648 0.00066 -0.62% 6.46% 3.77% 4.61% Sep/28
BDTTWD 0.31071 0.00419 -1.33% 2.37% -2.90% -4.83% Sep/28
BDTIRR 416.584 7.227 1.77% 2.96% -5.86% -15.94% Sep/27
BDTAED 0.0358332 0.0005951 -1.63% 0.78% -7.40% -16.97% Sep/28
BDTCOP 44.3720 0.7394 -1.64% 3.68% -3.41% -1.46% Sep/28
BDTCRC 6.17756 0.10294 -1.64% 1.31% -8.30% -15.66% Sep/28
BDTCUC 0.23805 0.00413 1.77% 2.96% -5.86% -15.94% Sep/27
BDTCVE 1.12312 0.01683 -1.48% 4.93% -3.34% 1.27% Sep/28
BDTCZK 0.25152 0.00339 -1.33% 5.31% -2.85% -1.89% Sep/28
BDTDAI 0.0098 0.0002 -1.64% 0.82% -7.36% -16.93% Sep/28
BDTDJF 1.73171 0.02886 -1.64% 0.78% -7.40% -16.99% Sep/28
BDTDKK 0.0757655 0.0011181 -1.45% 4.96% -3.32% 1.30% Sep/28
BDTDOP 0.51854 0.00864 -1.64% 0.52% -6.86% -21.60% Sep/28
BDTDOT 0.0016 0.0000 0.35% 0.69% 7.74% 248.70% Sep/28
BDTDZD 1.39124 0.02415 1.77% 2.51% -5.59% -13.03% Sep/27
BDTEGP 0.18966 0.00316 -1.64% 0.94% -6.15% 3.05% Sep/28
BDTERN 0.14634 0.00244 -1.64% 0.78% -7.40% -16.99% Sep/28
BDTETB 0.51295 0.00851 -1.63% 0.83% -7.15% -5.20% Sep/28
BDTETH 0.00000761422 0.00000012561 1.68% 5.64% 11.70% 81.92% Sep/28
BDTEUR 0.0101920 0.0001487 -1.44% 4.99% -3.32% 1.35% Sep/28
BDTFJD 0.0230683 0.0007077 3.17% 5.75% -1.18% -6.89% Sep/27
BDTGBP 0.00912441 0.00012721 -1.38% 7.26% 1.38% 5.11% Sep/28
BDTGEL 0.0273659 0.0004560 -1.64% 0.42% -7.73% -24.69% Sep/28
BDTGHS 0.0974634 0.0032111 -3.19% 1.19% -6.09% 39.62% Sep/28
BDTGMD 0.55512 0.00925 -1.64% 2.13% -4.38% -8.64% Sep/28
BDTGNF 83.902 1.398 -1.64% 0.70% -7.26% -26.50% Sep/28
BDTGTQ 0.0765366 0.0012754 -1.64% 1.43% -5.97% -15.70% Sep/28
BDTGYD 2.06288 0.03579 1.77% 2.96% -5.86% -15.70% Sep/27
BDTHKD 0.0765808 0.0012798 -1.64% 0.79% -7.38% -16.28% Sep/28
BDTHNL 0.23981 0.00400 -1.64% 0.84% -6.80% -15.12% Sep/28
BDTHRV 0.0766088 0.0012230 -1.57% 4.99% -3.17% 1.55% Sep/28
BDTHTG 1.17040 0.04954 4.42% 4.73% -5.06% 1.22% Sep/27
BDTHUF 4.16726 0.04203 -1.00% 7.09% -3.11% 15.18% Sep/28
BDTAFN 0.86059 0.01434 -1.64% 0.61% -7.70% -16.64% Sep/28
BDTALG 0.0288 0.0007 2.62% -2.23% -18.96% 283.72% Sep/28
BDTALL 1.18049 0.01699 -1.42% 4.54% -4.04% -3.22% Sep/28
BDTAMD 3.98849 0.06646 -1.64% -0.36% -6.33% -30.54% Sep/28
BDTAOA 4.10732 0.06844 -1.64% 0.54% -7.18% -41.56% Sep/28
BDTBSD 0.0097561 0.0001626 -1.64% 0.78% -7.40% -16.99% Sep/28
BDTBTC 0.000000520214 0.000000000206 -0.04% 1.96% -0.39% 81.66% Sep/28
BDTBWP 0.13095 0.00042 -0.32% 3.35% -2.19% -1.39% Sep/28
BDTBYR 0.0245668 0.0004094 -1.64% 0.78% -7.40% -16.31% Sep/28
BDTATM 0.0008 0.0000 3.38% 9.24% -18.03% 117.43% Sep/28
BDTAUD 0.0152697 0.0001521 -0.99% 5.60% 0.04% -5.92% Sep/28
BDTAVX 0.0006 0.0000 0.82% -0.70% 6.10% 510.72% Sep/28
BDTAZN 0.0165171 0.0002752 -1.64% 0.78% -7.40% -16.99% Sep/28
BDTBCH 0.0001 0.0000 0.97% 2.21% -0.49% 252.72% Sep/28
BDTBGN 0.0199249 0.0002943 -1.46% 4.95% -3.31% 1.29% Sep/28
BDTBHD 0.00367805 0.00006228 -1.67% 0.78% -7.40% -16.96% Sep/28
BDTBIF 19.8137 0.3302 -1.64% 0.84% -7.14% -14.61% Sep/28
BDTBIH 0.0199190 0.0002962 -1.47% 4.92% -3.34% 1.26% Sep/28
BDTBNB 0.0000 0.0000 -0.84% -0.71% -2.06% 4.01% Sep/28
BDTBND 0.0141073 0.0001647 -1.15% 3.38% -4.07% -11.59% Sep/28
BDTBOB 0.0669268 0.0011152 -1.64% 0.78% -7.27% -16.62% Sep/28
BDTISK 1.41990 0.02078 -1.44% 4.22% -4.94% -5.73% Sep/28
BDTJMD 1.49663 0.02830 1.93% 2.68% -4.02% -13.74% Sep/27
BDTJOD 0.00690732 0.00011510 -1.64% 0.78% -7.40% -16.99% Sep/28
BDTKES 1.17561 0.02058 -1.72% 0.82% -6.94% -9.39% Sep/28
BDTKGS 0.78543 0.01309 -1.64% 0.00% -7.63% -21.19% Sep/28
BDTKHR 40.0976 0.5194 -1.28% 0.83% -7.07% -16.07% Sep/28
BDTKMF 4.98332 0.10298 -2.02% 4.33% -3.99% 0.61% Sep/28
BDTILS 0.0344383 0.0003196 -0.92% 3.23% -1.42% -8.70% Sep/28
BDTIQD 14.2295 0.2320 -1.60% 0.78% -7.41% -17.01% Sep/28
BDTCDF 19.6000 0.3266 -1.64% 0.78% -7.27% -15.82% Sep/28
BDTCLP 9.59785 0.15993 -1.64% 6.40% 3.27% 1.78% Sep/28
BDTKYD 0.00804878 0.00013412 -1.64% 0.78% -7.40% -16.99% Sep/28
BDTKZT 4.67610 0.07088 -1.49% 1.35% -6.31% -6.26% Sep/28
BDTLAK 161.073 1.791 -1.10% 4.60% -0.54% 39.82% Sep/28
BDTLBP 14.6878 0.2447 -1.64% 0.78% -7.42% -16.99% Sep/28
BDTLKR 3.50244 0.05836 -1.64% 0.78% -6.36% 49.76% Sep/28
BDTLNK 0.0012 0.0000 0.84% -12.26% -21.49% 131.54% Sep/28
BDTLRD 1.51260 0.02137 1.43% 2.62% -5.43% -24.59% Sep/27
BDTLSL 0.17685 0.00157 -0.88% 3.44% -0.16% -0.26% Sep/28
BDTLTC 0.000188597 0.000000330 -0.17% 1.85% -0.94% 125.63% Sep/28
BDTLUN 37.5235 2.0996 5.93% 16.29% -53.70% 20,380,294.70% Sep/28
BDTLYD 0.0491317 0.0008187 -1.64% 2.62% -5.52% -7.68% Sep/28
BDTMAD 0.10824 0.00126 -1.15% 4.95% -2.77% 2.22% Sep/28
BDTMDL 0.18976 0.00316 -1.64% 1.41% -6.49% -8.15% Sep/28
BDTMGA 40.7951 0.5657 -1.37% 1.86% -5.86% -12.45% Sep/28
BDTMKD 0.62673 0.00836 -1.32% 5.13% -2.90% 1.46% Sep/28
BDTMMK 20.7667 0.3603 1.77% 2.96% -5.86% 0.86% Sep/27
BDTMNT 32.6324 0.8098 2.54% 4.26% -2.85% -1.93% Sep/27
BDTMOP 0.0788780 0.0013144 -1.64% 0.78% -7.37% -16.27% Sep/28
BDTMTC 0.0134 0.0000 0.24% 1.57% 4.41% 19.87% Sep/28
BDTMUR 0.44293 0.00738 -1.64% 4.58% -4.57% -11.43% Sep/28
BDTMVR 0.15044 0.00251 -1.64% 0.78% -7.40% -16.99% Sep/28
BDTMWK 9.91824 0.16458 -1.63% 0.82% -7.40% 4.51% Sep/28
BDTTZS 22.7024 0.3585 -1.55% 0.78% -7.33% -16.16% Sep/28
BDTUAH 0.35677 0.00526 -1.45% -0.21% -7.23% 14.44% Sep/28
BDTUGX 37.8049 0.4316 -1.13% 2.44% -6.19% -8.61% Sep/28
BDTUNI 0.0016 0.0000 2.54% -13.03% -3.91% 211.91% Sep/28
BDTURY 0.40176 0.00739 -1.81% 1.27% -5.66% -19.92% Sep/28
BDTUSC 0.0098 0.0002 -1.64% 0.78% -7.40% -16.98% Sep/28
BDTUSD 0.0097561 0.0001626 -1.64% 0.78% -7.40% -16.99% Sep/28
BDTUST 0.0098 0.0002 -1.65% 0.78% -7.40% -16.97% Sep/28
BDTUZS 107.345 1.958 -1.79% 1.31% -6.49% -14.40% Sep/28
BDTVND 231.805 3.565 -1.51% 1.16% -6.10% -13.34% Sep/28
BDTXAF 6.68361 0.09798 -1.44% 4.97% -3.30% 1.31% Sep/28
BDTXLM 0.0902 0.0005 0.52% 9.33% -9.27% 96.62% Sep/28
BDTXMR 0.0001 0.0000 0.59% 1.59% 0.06% 34.61% Sep/28
BDTXOF 6.60000 0.10998 -1.64% 4.81% -4.55% 0.60% Sep/28
BDTXPF 1.21268 0.01763 -1.43% 4.96% -3.45% 1.17% Sep/28
BDTXRP 0.0230832 0.0008090 3.63% -3.55% -27.09% 75.52% Sep/28
BDTYER 2.43854 0.04063 -1.64% 0.78% -7.40% -17.00% Sep/28
BDTZAR 0.17702 0.00157 -0.88% 3.46% -0.21% -0.20% Sep/28
BDTADA 0.0227 0.0003 1.20% 3.59% -3.02% 293.39% Sep/28
BDTNPR 1.27863 0.01605 -1.24% 3.51% -5.15% -8.16% Sep/28
BDTNZD 0.0174450 0.0001569 -0.89% 6.12% 1.86% 3.26% Sep/28
BDTOMR 0.00375610 0.00006160 -1.61% 0.81% -7.38% -16.96% Sep/28
BDTPAB 0.0099187 0.0001721 1.77% 2.96% -5.86% -15.94% Sep/27
BDTPEN 0.0390300 0.0007999 2.09% 4.97% -2.99% -19.58% Sep/27
BDTPGK 0.0349489 0.0005990 1.74% 2.93% -5.71% -15.33% Sep/27
BDTPHP 0.57541 0.01058 -1.81% 3.27% -3.00% -4.17% Sep/28
BDTPKR 2.25854 0.08624 -3.68% -2.18% -3.66% 13.31% Sep/28
BDTPYG 69.6506 1.3260 1.94% 3.68% -3.92% -13.93% Sep/27
BDTQAR 0.0358410 0.0005843 -1.60% 1.71% -6.55% -16.25% Sep/28
BDTRON 0.0503805 0.0007552 -1.48% 5.06% -1.69% 1.25% Sep/28
BDTRSD 1.19434 0.01762 -1.45% 5.01% -3.26% 1.08% Sep/28
BDTMYR 0.0451171 0.0005981 -1.31% 2.30% -4.59% -8.16% Sep/28
BDTMZN 0.61698 0.01028 -1.64% 0.78% -7.40% -16.93% Sep/28
BDTNAD 0.17698 0.00156 -0.87% 3.41% -0.15% -0.27% Sep/28
BDTNIO 0.35005 0.00583 -1.64% 0.78% -7.40% -15.09% Sep/28
BDTRWF 10.3114 0.1679 -1.60% 0.98% -4.41% -13.29% Sep/28
BDTSCR 0.12749 0.00454 -3.44% -3.31% -13.33% -23.66% Sep/28
BDTSDG 5.51464 0.09090 -1.62% 0.78% -7.40% 6.80% Sep/28
BDTTTD 0.0658468 0.0010972 -1.64% 0.57% -6.96% -16.99% Sep/28
BDTSGD 0.0141103 0.0001616 -1.13% 3.40% -4.05% -11.53% Sep/28
BDTSLL 148.049 2.963 -1.96% 3.16% -0.05% 20.27% Sep/28
BDTSOL 0.0003 0.0000 0.50% -1.54% -6.40% 241.06% Sep/28
BDTSOS 5.51220 0.09185 -1.64% 0.78% -7.40% -18.43% Sep/28
BDTSRD 0.27562 0.00817 3.06% 2.63% 6.31% 10.14% Sep/27
BDTSSP 6.09756 0.01252 -0.20% 0.96% -9.37% 195.96% Sep/28
BDTSTD 0.24948 0.00376 -1.48% 4.89% -3.37% 1.23% Sep/28
BDTSVC 0.08536 0.00142 -1.64% 0.78% -7.40% -16.99% Sep/28
BDTSYP 24.4976 0.4082 -1.64% 0.82% -7.40% -16.99% Sep/28
BDTSZL 0.17690 0.00150 -0.84% 3.46% -0.17% -0.31% Sep/28
BDTTHB 0.37356 0.00295 -0.78% 4.27% -2.38% -6.10% Sep/28
BDTTJS 0.09512 0.00258 -2.64% -4.14% -11.75% -28.62% Sep/28
BDTTMT 0.0340488 0.0005674 -1.64% 0.78% -7.40% -16.99% Sep/28
BDTTND 0.0321376 0.0007428 -2.26% 3.27% -4.59% -2.23% Sep/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BDT base exchange rates were updated on September of 2022.