Crosses Price Day % Weekly Monthly YoY Date
AZNJPY 81.4522 0.5395 -0.66% -1.58% -5.66% 21.80% Nov/28
AZNCNY 4.25459 0.01185 0.28% 1.29% 0.24% 12.62% Nov/28
AZNCHF 0.55748 0.00011 0.02% -0.95% -4.33% 2.32% Nov/28
AZNCAD 0.79234 0.00360 0.46% 0.40% -1.01% 4.90% Nov/28
AZNMXN 11.4037 0.0063 0.05% -0.49% -3.11% -11.77% Nov/28
AZNINR 48.1692 0.0059 0.01% 0.10% -0.47% 8.68% Nov/28
AZNBRL 3.18974 0.05248 1.67% 0.50% 0.37% -3.73% Nov/25
AZNRUB 35.7606 0.6781 1.93% 1.34% -1.15% -19.57% Nov/28
AZNKRW 789.658 2.818 0.36% -0.03% -5.35% 11.93% Nov/28
AZNIDR 9268.87 29.48 0.32% 0.22% 0.79% 9.74% Nov/28
AZNTRY 10.98546 0.02505 0.23% 0.12% -0.12% 49.71% Nov/28
AZNSAR 2.21498 0.00053 -0.02% -0.04% -0.21% -0.03% Nov/28
AZNSEK 6.15755 0.01887 0.31% -1.76% -3.88% 14.01% Nov/28
AZNNGN 261.203 0.142 0.05% 0.19% 1.30% 7.95% Nov/28
AZNPLN 2.65406 0.00195 -0.07% -1.04% -4.47% 8.40% Nov/28
AZNARS 97.6297 0.2417 0.25% 1.72% 6.59% 64.20% Nov/25
AZNNOK 5.85672 0.04156 0.71% -2.53% -3.17% 9.64% Nov/28
AZNTWD 18.2636 0.0212 0.12% -0.44% -3.53% 11.01% Nov/28
AZNIRR 24764.2 0.0 0.00% 0.00% -0.18% -0.18% Nov/25
AZNAED 2.16563 0.00018 0.01% 0.01% -0.17% -0.17% Nov/28
AZNCOP 2866.51 25.41 -0.88% -2.66% -2.23% 22.08% Nov/25
AZNCRC 354.879 0.000 0.00% -0.66% -3.46% -4.02% Nov/28
AZNCUC 14.1509 0.0000 0.00% 0.00% -0.18% -0.18% Nov/25
AZNCVE 62.5531 0.0354 0.06% -0.65% -3.13% 8.73% Nov/28
AZNCZK 13.8110 0.0014 0.01% -0.65% -3.72% 3.15% Nov/28
AZNDAI 0.5897 0.0000 0.00% 0.00% -0.17% -0.21% Nov/28
AZNDJF 104.658 0.000 0.00% 0.00% -0.18% -0.18% Nov/28
AZNDKK 4.21939 0.00199 0.05% -0.66% -3.16% 8.78% Nov/28
AZNDOP 32.1050 0.0825 0.26% 0.13% 1.24% -3.80% Nov/28
AZNDOT 0.1141 0.0022 2.00% 9.11% 25.17% 568.48% Nov/28
AZNDZD 81.4535 0.2489 0.31% -0.18% -0.98% -0.36% Nov/28
AZNEGP 14.46344 0.02358 -0.16% 0.08% 24.42% 56.16% Nov/28
AZNERN 8.84434 0.00000 0.00% 0.00% -0.18% -0.18% Nov/28
AZNETB 31.2610 0.0031 0.01% 0.08% 0.17% 10.69% Nov/28
AZNETH 0.000503349 0.000011533 2.35% 3.10% 32.35% 244.54% Nov/28
AZNEUR 0.56750 0.00016 0.03% -0.64% -3.07% 8.63% Nov/28
AZNFJD 1.31504 0.00324 -0.25% -0.54% -4.03% 5.57% Nov/25
AZNGBP 0.48826 0.00022 0.04% -1.59% -3.84% 10.23% Nov/28
AZNGEL 1.57724 0.00000 0.00% -0.56% -2.90% -13.07% Nov/28
AZNGHS 8.25472 0.00000 0.00% 0.00% 3.52% 133.70% Nov/25
AZNGMD 36.2323 0.0000 0.00% -0.57% 2.58% 17.18% Nov/28
AZNGNF 5040.68 0.00 0.00% 0.00% -0.26% -8.62% Nov/28
AZNGTQ 4.60790 0.00000 0.00% 0.32% -0.30% 1.00% Nov/28
AZNGYD 122.630 0.000 0.00% 0.00% -0.18% -0.18% Nov/25
AZNHKD 4.60649 0.00023 -0.01% -0.11% -0.64% 0.00% Nov/28
AZNHNL 14.5028 0.0000 0.00% -0.11% -0.35% 2.01% Nov/28
AZNHRV 4.28685 0.01321 0.31% -0.03% -2.78% 9.13% Nov/28
AZNHTG 80.7783 0.0000 0.00% 1.48% 13.02% 39.46% Nov/25
AZNHUF 231.193 0.287 -0.12% -0.36% -3.41% 20.36% Nov/28
AZNAFN 52.4292 0.0000 0.00% 0.30% 1.35% -7.55% Nov/28
AZNALG 2.5625 0.1286 5.28% 29.23% 45.47% 596.49% Nov/28
AZNALL 65.9611 0.0413 0.06% -0.65% -4.23% 4.66% Nov/25
AZNAMD 230.542 1.798 -0.77% 0.00% -2.03% -18.94% Nov/28
AZNAOA 298.956 0.001 0.00% 0.31% 10.03% -13.63% Nov/28
AZNBSD 0.58962 0.00000 0.00% 0.00% -0.18% -0.18% Nov/28
AZNBTC 0.0000364167 0.0000006881 1.93% 2.69% 27.93% 231.63% Nov/28
AZNBWP 7.59823 0.04864 0.64% 0.00% -2.75% 8.96% Nov/28
AZNBYR 1.48532 0.00000 0.00% 0.00% -0.45% -1.56% Nov/28
AZNATM 0.0608 0.0019 3.29% 3.03% 26.32% 178.50% Nov/28
AZNAUD 0.88147 0.00737 0.84% -0.25% -3.16% 6.19% Nov/28
AZNAVX 0.0479 0.0019 4.14% 5.20% 37.94% 901.23% Nov/28
AZNBCH 0.0054 0.0003 5.05% -3.44% 5.66% 412.41% Nov/28
AZNBDT 59.8998 0.0649 -0.11% -1.08% -3.60% 18.21% Nov/28
AZNBGN 1.10967 0.00083 0.07% -0.64% -3.12% 8.74% Nov/28
AZNBHD 0.22223 0.00006 -0.03% 0.00% -0.20% -0.20% Nov/28
AZNBIF 1202.98 0.00 0.00% 0.07% 0.09% 2.67% Nov/28
AZNBIH 1.11114 0.00224 0.20% -0.49% -2.99% 8.90% Nov/28
AZNBNB 0.0020 0.0000 1.83% -7.42% -1.83% 99.16% Nov/28
AZNBND 0.81173 0.00118 0.15% 0.09% -2.22% 0.27% Nov/28
AZNBOB 4.03892 0.00000 0.00% -0.15% -0.32% 0.26% Nov/28
AZNISK 83.0307 0.0884 0.11% -2.24% -0.96% 8.37% Nov/28
AZNJMD 90.3007 0.0295 -0.03% 0.22% 1.24% -1.30% Nov/25
AZNJOD 0.41745 0.00000 0.00% 0.00% -0.18% -0.18% Nov/28
AZNKES 72.1403 0.0590 0.08% 0.29% 0.81% 8.61% Nov/28
AZNKGS 49.7936 0.0000 0.00% 0.01% 1.91% -0.24% Nov/28
AZNKHR 2436.91 5.31 0.22% -0.02% -0.13% 1.62% Nov/28
AZNKMF 278.561 0.000 0.00% -0.85% -3.95% 8.44% Nov/28
AZNILS 2.02677 0.01009 0.50% -0.99% -1.57% 7.76% Nov/28
AZNIQD 859.965 0.000 0.00% 0.00% -0.18% -0.14% Nov/28
AZNCDF 1185.14 0.00 0.00% 0.00% -0.13% 1.10% Nov/28
AZNCLP 542.795 0.000 0.00% -2.05% -3.37% 10.53% Nov/28
AZNKYD 0.48644 0.00000 0.00% 0.00% -0.18% -0.18% Nov/28
AZNKZT 275.649 1.297 0.47% 1.26% -0.37% 7.06% Nov/28
AZNLAK 10232.31 264.74 2.66% 2.57% 2.63% 60.12% Nov/28
AZNLBP 887.677 0.000 0.00% 0.00% -0.18% -0.08% Nov/28
AZNLKR 214.033 0.000 0.00% 0.00% -0.18% 79.39% Nov/28
AZNLNK 0.0880 0.0018 2.07% -7.70% 6.72% 256.97% Nov/28
AZNLRD 90.3892 0.0000 0.00% 0.20% 0.41% 8.07% Nov/25
AZNLSL 10.09163 0.02011 0.20% -0.73% -4.62% 4.85% Nov/28
AZNLTC 0.00820173 0.00029052 3.67% -12.59% -22.14% 171.98% Nov/28
AZNLUN 3685.1415 0.0000 0.00% 12.50% 55.97% 39,623,437.00% Nov/28
AZNLYD 2.87270 0.00289 0.10% -0.16% -2.40% 5.64% Nov/28
AZNMAD 6.30041 0.00053 -0.01% -0.31% -1.42% 15.46% Nov/28
AZNMDL 11.3124 0.0000 0.00% 0.34% -0.71% 8.30% Nov/28
AZNMGA 2556.01 10.20 0.40% 0.88% 2.16% 8.96% Nov/28
AZNMKD 34.8939 0.0472 -0.14% -0.40% -3.60% 8.55% Nov/28
AZNMMK 1234.49 0.00 0.00% 0.00% -0.18% 17.45% Nov/25
AZNMNT 2004.72 0.00 0.00% 0.15% 0.62% 20.35% Nov/25
AZNMOP 4.74469 0.00000 0.00% -0.12% -0.65% 0.00% Nov/28
AZNMTC 0.7185 0.0186 2.65% 6.68% 14.33% 99.04% Nov/28
AZNMUR 25.8550 0.2064 0.80% 0.69% 0.28% 2.22% Nov/28
AZNMVR 9.09198 0.00000 0.00% 0.00% -0.18% -0.18% Nov/28
AZNMWK 599.387 1.203 -0.20% -0.14% -0.41% 25.67% Nov/28
AZNTZS 1371.46 0.59 -0.04% -0.04% -0.22% 1.04% Nov/28
AZNUAH 21.5617 0.2131 -0.98% -0.98% -1.15% 34.61% Nov/28
AZNUGX 2202.83 0.59 0.03% 0.08% -2.12% 4.73% Nov/28
AZNUNI 0.1118 0.0030 2.75% 10.71% 26.98% 264.17% Nov/28
AZNURY 23.0955 0.0000 0.00% -2.37% -5.03% -11.50% Nov/28
AZNUSC 0.5896 0.0001 -0.01% 0.06% -0.18% -0.19% Nov/28
AZNUSD 0.58962 0.00000 0.00% 0.00% -0.18% -0.18% Nov/28
AZNUST 0.5899 0.0001 -0.01% -0.07% -0.10% -0.05% Nov/28
AZNUZS 6617.70 10.31 -0.16% 0.15% 0.48% 4.22% Nov/28
AZNVND 14607.9 8.8 0.06% -0.10% -0.40% 9.05% Nov/28
AZNXAF 373.166 1.598 0.43% -0.23% -4.04% 8.98% Nov/28
AZNXLM 6.8259 0.2188 3.31% 3.38% 31.33% 279.09% Nov/28
AZNXMR 0.0044 0.0000 0.87% -1.42% 8.43% 67.45% Nov/28
AZNXOF 368.809 0.000 0.00% -0.56% -4.27% 7.47% Nov/28
AZNXPF 67.5059 0.0236 0.03% -0.67% -5.91% 8.71% Nov/28
AZNXRP 1.55327 0.10528 7.27% 0.55% 22.75% 147.06% Nov/28
AZNYER 147.358 0.000 0.00% -0.01% -0.19% -0.10% Nov/28
AZNZAR 10.10364 0.03506 0.35% -0.61% -4.63% 4.92% Nov/28
AZNADA 1.9260 0.0527 2.82% 6.40% 31.52% 399.87% Nov/28
AZNNPR 77.0755 0.0118 0.02% 0.02% -1.41% 8.93% Nov/28
AZNNZD 0.94853 0.00422 0.45% -1.07% -6.35% 9.44% Nov/28
AZNOMR 0.22642 0.00047 -0.21% -0.21% -0.44% -0.41% Nov/28
AZNPAB 0.58962 0.00000 0.00% 0.00% -0.18% -0.18% Nov/25
AZNPEN 2.26592 0.00360 0.16% 1.09% -3.78% -4.63% Nov/25
AZNPGK 2.06916 0.00840 -0.40% -0.02% -0.58% -0.23% Nov/25
AZNPHP 33.4080 0.0177 -0.05% -1.05% -2.90% 12.07% Nov/28
AZNPKR 132.075 0.147 -0.11% 0.22% 2.10% 27.55% Nov/28
AZNPYG 4255.88 0.35 0.01% 0.82% -0.39% 5.59% Nov/25
AZNQAR 2.14623 0.01551 -0.72% -0.52% -0.22% -0.67% Nov/28
AZNRON 2.78862 0.00094 0.03% -1.11% -2.16% 8.04% Nov/28
AZNRSD 66.5094 0.0118 0.02% -0.53% -3.09% 8.51% Nov/28
AZNMYR 2.63856 0.00884 -0.33% -1.65% -5.20% 5.43% Nov/25
AZNMZN 37.2877 0.0000 0.00% 0.00% -0.18% -0.11% Nov/28
AZNNAD 10.09735 0.03608 0.36% -0.68% -4.51% 5.50% Nov/28
AZNNIO 21.2205 0.0000 0.00% 0.00% -0.18% 2.03% Nov/28
AZNRWF 632.447 0.024 0.00% 0.18% 0.69% 4.86% Nov/28
AZNSCR 7.69127 0.18785 -2.38% -7.49% -6.76% -9.89% Nov/28
AZNSDG 333.196 0.000 0.00% -0.03% -0.17% 29.28% Nov/28
AZNTTD 3.98213 0.00000 0.00% 0.07% -0.03% 0.10% Nov/28
AZNSGD 0.81188 0.00132 0.16% 0.10% -2.21% 0.33% Nov/28
AZNSLL 10698.11 0.00 0.00% 0.92% 6.16% 64.73% Nov/28
AZNSOL 0.0444 0.0025 6.02% -0.45% 135.10% 1,341.54% Nov/28
AZNSOS 333.137 0.000 0.00% 0.00% -0.18% -1.91% Nov/28
AZNSRD 18.1604 0.0000 0.00% 1.48% 6.94% 43.47% Nov/28
AZNSSP 371.857 0.000 0.00% 2.15% 4.13% 55.02% Nov/28
AZNSTD 13.9142 0.0228 0.16% -0.54% -3.02% 8.85% Nov/28
AZNSVC 5.15908 0.00000 0.00% 0.00% -0.18% -0.07% Nov/28
AZNSYP 1480.54 0.00 0.00% 0.00% -0.18% -0.18% Nov/28
AZNSZL 10.10159 0.04676 0.47% -0.64% -4.49% 4.95% Nov/28
AZNTHB 21.0377 0.0059 0.03% -0.42% -5.78% 5.50% Nov/28
AZNTJS 5.94340 0.01769 -0.30% -0.20% -1.35% -10.72% Nov/28
AZNTMT 2.05778 0.00000 0.00% 0.00% -0.18% -0.18% Nov/28
AZNTND 1.89800 0.01804 -0.94% 1.61% 0.83% 11.56% Nov/28

Currency Crosses