Crosses Price Day % Weekly Monthly YoY Date
AVXUSD 17.08 0.23 -1.33% 2.64% -7.24% -86.17% Sep/28
AVXUST 16.9908 0.3209 -1.85% 2.11% -7.73% -86.23% Sep/28
AVXUZS 186938.7613 3,816.0539 -2.00% 2.64% -11.33% -86.01% Sep/28
AVXVES 140.5832 1.1663 -0.82% 1.52% -7.23% -75.19% Sep/27
AVXVND 403427.5500 7,338.7500 -1.79% 2.43% -11.02% -85.75% Sep/28
AVXXAF 11599.8828 235.3104 -1.99% 5.99% -8.62% -83.80% Sep/28
AVXXLM 156.7343 0.1961 0.13% 10.57% -12.02% -66.04% Sep/28
AVXXMR 0.1199 0.0003 0.24% 2.79% -5.24% -81.65% Sep/28
AVXXOF 11493.7350 216.4800 -1.85% 6.18% -9.49% -83.92% Sep/28
AVXXPF 2104.1562 42.9762 -2.00% 5.95% -8.78% -83.86% Sep/28
AVXXRP 40.1162 1.2435 3.20% -2.48% -26.89% -69.23% Sep/28
AVXYER 4246.6505 79.9840 -1.85% 2.10% -12.19% -86.23% Sep/28
AVXZAR 306.5410 5.1325 -1.65% 4.23% -5.91% -84.33% Sep/28
AVXZMW 267.5925 5.9055 -2.16% 2.43% -13.84% -86.84% Sep/28
AVXADA 39.4714 0.3192 0.82% 4.77% -7.76% -59.08% Sep/28
AVXAED 62.0268 1.5476 -2.43% 1.49% -8.28% -86.32% Sep/28
AVXAFN 1498.6606 28.2545 -1.85% 1.93% -7.91% -88.28% Sep/28
AVXALG 49.8217 0.8237 1.68% -1.65% -23.84% -45.18% Sep/28
AVXALL 2054.6685 35.1678 -1.68% 5.85% -9.06% -84.41% Sep/28
AVXAMD 6945.7251 130.9491 -1.85% 0.95% -11.18% -88.55% Sep/28
AVXAOA 7152.6595 134.8505 -1.85% 1.86% -11.99% -89.75% Sep/28
AVXARS 2536.9536 28.4468 -1.11% 1.63% -5.20% -79.88% Sep/27
AVXATM 1.3139 0.0332 2.59% 10.06% -24.63% -74.91% Sep/28
AVXAUD 26.4738 0.4402 -1.64% 6.52% -5.56% -84.68% Sep/28
AVXAZN 28.7635 0.5423 -1.85% 2.10% -12.20% -86.24% Sep/28
AVXBCH 0.1521 0.0008 0.56% 3.34% -5.25% -46.04% Sep/28
AVXBDT 1741.4432 3.7510 -0.21% 1.31% -5.18% -83.53% Sep/28
AVXBGN 34.5772 0.7092 -2.01% 5.95% -8.63% -83.84% Sep/28
AVXBHD 6.4051 0.1225 -1.88% 2.10% -7.73% -86.24% Sep/28
AVXBIF 34504.3614 650.5176 -1.85% 2.16% -11.94% -85.94% Sep/28
AVXBIH 34.8051 0.4744 -1.34% 6.65% -8.04% -83.73% Sep/28
AVXBNB 0.0628 0.0007 -1.05% 0.59% -5.45% -73.06% Sep/28
AVXBND 24.4584 0.4490 -1.80% 4.27% -9.44% -85.48% Sep/28
AVXBOB 116.5493 2.1973 -1.85% 2.10% -12.07% -86.16% Sep/28
AVXBRL 91.3892 1.7801 -1.91% 6.82% -6.07% -87.12% Sep/28
AVXBSD 16.9897 0.3203 -1.85% 2.10% -12.20% -86.24% Sep/28
AVXBTC 0.0009 0.0000 -0.45% 3.09% -1.89% -64.17% Sep/28
AVXBTN 1411.1631 20.9779 -1.46% 2.40% -8.70% -84.87% Sep/27
AVXBWP 226.7111 2.5599 -1.12% 4.09% -3.10% -84.30% Sep/28
AVXBYR 42.7817 0.8066 -1.85% 2.10% -12.20% -86.26% Sep/28
AVXCAD 23.3281 0.4229 -1.78% 4.92% -7.34% -85.37% Sep/28
AVXCDF 34132.2872 643.5028 -1.85% 2.10% -12.07% -86.09% Sep/28
AVXCHF 16.7843 0.3751 -2.19% 4.62% -10.40% -85.27% Sep/28
AVXCLP 16714.1172 315.1146 -1.85% 7.79% -2.07% -84.46% Sep/28
AVXCNY 122.6540 1.6006 -1.29% 4.86% -8.33% -84.42% Sep/28
AVXCOP 77271.3188 1,456.8115 -1.85% 5.04% -8.41% -84.35% Sep/28
AVXCRC 10757.8717 202.8203 -1.85% 2.64% -13.04% -86.32% Sep/28
AVXCUC 415.4400 5.5200 -1.31% 0.10% -10.54% -85.98% Sep/27
AVXCVE 1949.1060 40.3323 -2.03% 5.94% -8.66% -83.84% Sep/28
AVXCZK 436.2839 8.5831 -1.93% 6.27% -8.24% -84.19% Sep/28
AVXDAI 16.9968 0.3222 -1.86% 2.14% -7.71% -86.23% Sep/28
AVXDJF 3015.6700 56.8550 -1.85% 2.10% -7.73% -86.24% Sep/28
AVXDKK 131.4755 2.7013 -2.01% 5.96% -8.65% -83.84% Sep/28
AVXDOP 903.0185 17.0080 -1.85% 1.84% -11.68% -87.09% Sep/28
AVXDOT 2.6953 0.0117 -0.43% 1.44% 0.83% -45.02% Sep/28
AVXDZD 2427.9802 32.2433 -1.31% 4.08% -10.28% -85.81% Sep/27
AVXEGP 328.3416 8.1648 -2.43% 1.66% -7.08% -83.03% Sep/28
AVXERN 254.8500 4.8000 -1.85% 2.10% -12.20% -86.24% Sep/28
AVXETB 888.0289 22.0097 -2.42% 1.56% -12.48% -85.24% Sep/28
AVXETH 0.0132 0.0001 1.13% 6.68% 6.44% -56.99% Sep/28
AVXEUR 17.6768 0.3697 -2.05% 5.93% -8.69% -83.84% Sep/28
AVXFJD 40.2587 0.0185 0.05% 2.81% -6.10% -84.76% Sep/27
AVXGBP 15.8103 0.3356 -2.08% 8.13% -4.35% -83.01% Sep/28
AVXGEL 47.6570 0.8976 -1.85% 1.74% -12.51% -87.44% Sep/28
AVXGHS 168.5622 7.1343 -4.06% 1.81% -11.56% -77.43% Sep/28
AVXGMD 966.7310 18.2080 -1.85% 3.47% -4.72% -85.14% Sep/28
AVXGNF 146114.0000 2,752.0000 -1.85% 2.02% -12.06% -87.21% Sep/28
AVXGTQ 133.2866 2.5104 -1.85% 2.76% -10.83% -85.99% Sep/28
AVXGYD 3600.1338 47.8354 -1.31% 0.10% -10.54% -85.97% Sep/27
AVXHKD 132.5809 3.3008 -2.43% 1.51% -12.69% -86.23% Sep/28
AVXHNL 417.6295 7.8659 -1.85% 2.17% -11.62% -86.05% Sep/28
AVXHRV 133.9797 1.8518 -1.36% 6.82% -7.79% -83.70% Sep/28
AVXHTG 2042.5800 25.4800 1.26% 1.82% -9.78% -83.46% Sep/27
AVXHUF 7267.1760 78.8418 -1.07% 8.64% -8.00% -81.92% Sep/28
AVXIDR 259267.4000 2,459.8000 -0.94% 4.01% -10.04% -85.33% Sep/28
AVXILS 59.6285 1.0310 -1.70% 3.99% -7.06% -84.71% Sep/28
AVXINR 1383.9244 30.3892 -2.15% 4.29% -10.55% -85.19% Sep/28
AVXIQD 24780.2548 457.7252 -1.81% 2.10% -7.73% -86.24% Sep/28
AVXIRR 727020.0000 9,660.0000 -1.31% 0.10% -13.97% -85.98% Sep/27
AVXISK 2464.2508 50.0267 -1.99% 5.22% -10.16% -84.64% Sep/28
AVXJMD 2611.9059 30.4951 -1.15% 4.25% -8.80% -86.15% Sep/27
AVXJOD 12.0289 0.2266 -1.85% 2.10% -7.73% -86.24% Sep/28
AVXJPY 2444.4728 61.7555 -2.46% 2.33% -8.91% -82.63% Sep/28
AVXKES 2047.2950 40.2910 -1.93% 2.15% -11.76% -85.31% Sep/28
AVXKGS 1367.8088 25.7621 -1.85% 1.32% -12.41% -86.94% Sep/28
AVXKHR 69828.9000 1,055.5500 -1.49% 2.15% -11.87% -86.09% Sep/28
AVXKMF 8678.3221 198.2459 -2.23% 5.70% -8.96% -83.87% Sep/28
AVXKPW 2250.3000 29.9000 -1.31% 0.10% -10.54% -85.98% Sep/27
AVXKRW 24549.7005 139.8987 -0.57% 5.95% -5.72% -83.30% Sep/28
AVXKWD 5.2479 0.1286 -2.39% 2.20% -7.35% -85.95% Sep/28
AVXKYD 14.0168 0.2640 -1.85% 2.10% -12.20% -86.24% Sep/28
AVXKZT 8093.6882 190.7047 -2.30% 2.06% -11.70% -85.01% Sep/28
AVXLAK 280504.9000 3,725.3000 -1.31% 5.97% -5.68% -79.56% Sep/28
AVXLBP 25578.4450 481.7600 -1.85% 2.10% -12.21% -86.23% Sep/28
AVXLKR 6099.4100 114.8800 -1.85% 2.10% -11.21% -75.54% Sep/28
AVXLNK 2.1283 0.0069 -0.32% -11.95% -27.41% -66.48% Sep/28
AVXLRD 2639.7750 43.8450 -1.63% -0.23% -10.13% -84.91% Sep/27
AVXLSL 306.4910 4.8847 -1.57% 4.29% -5.79% -84.33% Sep/28
AVXLTC 0.3261 0.0036 -1.10% 2.46% -2.49% -59.14% Sep/28
AVXLUN 62925.9259 1,104.4974 1.79% 13.45% -58.99% 4,450,124.23% Sep/28
AVXLYD 85.5616 1.6115 -1.85% 3.97% -5.31% -84.91% Sep/28
AVXMAD 187.4672 3.6162 -1.89% 5.75% -8.30% -83.62% Sep/28
AVXMDL 330.4555 6.2240 -1.85% 2.74% -11.33% -84.92% Sep/28
AVXMGA 70625.5350 1,557.1650 -2.16% 2.59% -11.26% -85.52% Sep/28
AVXMKD 1087.3782 20.9811 -1.89% 6.12% -8.27% -83.85% Sep/28
AVXMMK 36241.9470 481.5510 -1.31% 0.10% -10.54% -83.41% Sep/27
AVXMNT 56949.9000 318.2000 -0.56% 1.36% -7.68% -83.76% Sep/27
AVXMOP 136.5557 3.3957 -2.43% 1.50% -12.68% -86.24% Sep/28
AVXMRO 640.6946 11.7193 -1.80% 2.24% -7.21% -85.64% Sep/28
AVXMTC 23.3334 0.0071 -0.03% 2.85% -0.21% -55.14% Sep/28
AVXMUR 771.3460 14.5280 -1.85% 5.95% -9.51% -85.72% Sep/28
AVXMVR 261.9858 4.9344 -1.85% 2.10% -12.20% -86.24% Sep/28
AVXMWK 17271.1845 325.2960 -1.85% 2.13% -12.20% -82.67% Sep/28
AVXMXN 346.7753 5.6389 -1.60% 4.29% -10.41% -86.51% Sep/28
AVXMYR 78.1669 1.6149 -2.02% 3.11% -9.99% -84.95% Sep/28
AVXMZN 1074.4476 20.2368 -1.85% 2.10% -12.20% -86.23% Sep/28
AVXNAD 306.6380 4.9421 -1.59% 4.24% -5.80% -84.34% Sep/28
AVXNGN 7319.8017 137.8656 -1.85% 2.54% -10.30% -85.57% Sep/28
AVXNIO 609.6012 11.4816 -1.85% 2.10% -12.20% -86.02% Sep/28
AVXNOK 185.0367 1.9405 -1.04% 7.63% -1.80% -83.25% Sep/28
AVXNPR 2214.1101 45.3642 -2.01% 4.28% -10.56% -85.18% Sep/28
AVXNZD 30.2266 0.4922 -1.60% 6.97% -3.90% -83.43% Sep/28
AVXOMR 6.5412 0.1215 -1.82% 2.13% -7.49% -86.23% Sep/28
AVXPAB 17.3100 0.2300 -1.31% 0.10% -10.54% -85.98% Sep/27
AVXPEN 68.1149 0.6840 -0.99% 2.05% -7.81% -86.36% Sep/27
AVXPGK 60.9927 0.8236 -1.33% 0.08% -10.39% -85.93% Sep/27
AVXPHP 998.5875 24.0873 -2.36% 4.26% -8.34% -83.80% Sep/28
AVXPKR 3933.1850 158.8990 -3.88% -0.89% -3.04% -82.12% Sep/28
AVXPLN 85.2369 1.0604 -1.23% 8.01% -6.92% -83.14% Sep/28
AVXPYG 121553.7627 1,403.3913 -1.14% 0.80% -8.70% -85.54% Sep/27
AVXQAR 62.4162 1.1531 -1.81% 3.05% -7.34% -86.12% Sep/28
AVXRON 87.4632 1.7785 -1.99% 6.11% -7.07% -83.83% Sep/28
AVXRSD 2072.7408 42.3681 -2.00% 6.02% -8.59% -83.87% Sep/28
AVXRUB 989.7540 12.4950 -1.25% -1.52% -15.45% -89.15% Sep/28
AVXRWF 17851.3795 436.9817 -2.39% 1.71% -9.89% -85.88% Sep/28
AVXSAR 63.5402 1.5627 -2.40% 1.53% -8.14% -86.29% Sep/28
AVXSCR 219.6629 10.7436 -4.66% -3.08% -18.68% -86.92% Sep/28
AVXSDG 9603.6009 179.1491 -1.83% 2.10% -7.71% -82.17% Sep/28
AVXSEK 193.4599 3.1349 -1.59% 6.72% -6.30% -82.83% Sep/28
AVXSGD 24.4621 0.4452 -1.79% 4.28% -9.42% -85.47% Sep/28
AVXSLL 257823.2500 5,721.5000 -2.17% 4.51% -5.22% -81.14% Sep/28
AVXSOL 0.5257 0.0008 -0.15% -0.68% -12.50% -23.45% Sep/28
AVXSOS 9599.3500 180.8000 -1.85% 2.10% -7.73% -86.48% Sep/28
AVXSRD 481.0103 0.2873 -0.06% 4.20% 1.02% -81.77% Sep/27
AVXSSP 10618.7500 44.5198 -0.42% 2.28% -10.07% -79.28% Sep/28
AVXSTD 436.0059 5.9427 -1.34% 6.65% -8.04% -83.73% Sep/28
AVXSVC 148.6540 2.7998 -1.85% 2.10% -12.20% -86.23% Sep/28
AVXSYP 42661.8900 803.5200 -1.85% 2.14% -7.73% -86.23% Sep/28
AVXSZL 306.5501 4.7910 -1.54% 4.31% -5.80% -84.33% Sep/28
AVXTHB 647.9004 9.1872 -1.40% 5.20% -7.81% -84.42% Sep/28
AVXTJS 165.6525 4.8510 -2.85% -2.88% -16.32% -88.13% Sep/28
AVXTMT 59.2951 1.1168 -1.85% 2.10% -7.73% -86.24% Sep/28
AVXTND 55.7623 1.6203 -2.82% 4.25% -9.86% -84.30% Sep/28
AVXTRY 312.5974 6.6916 -2.10% 2.55% -11.13% -79.54% Sep/28
AVXTTD 114.6706 2.1598 -1.85% 1.89% -11.78% -86.28% Sep/28
AVXTWD 538.3856 11.1722 -2.03% 3.19% -8.39% -84.31% Sep/28
AVXTZS 39303.0300 942.7200 -2.34% 1.50% -12.64% -86.16% Sep/28
AVXUAH 617.6437 14.1713 -2.24% 0.51% -12.55% -81.57% Sep/28
AVXUGX 65431.8600 1,298.1900 -1.95% 3.14% -11.60% -85.03% Sep/28
AVXUNI 2.7545 0.0484 1.79% -12.35% -14.54% -66.37% Sep/28
AVXURY 699.6482 14.3893 -2.02% 2.60% -10.55% -87.22% Sep/28
AVXUSC 16.9898 0.3202 -1.85% 2.10% -7.74% -86.24% Sep/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AVX base exchange rates were updated on September of 2022.