Crosses Price Day % Weekly Monthly YoY Date
AUDUSD 0.70337 0.00250 -0.36% -0.19% 3.41% -1.30% Jan/31
AUDNZD 1.08945 0.00140 -0.13% 0.61% 1.30% 1.40% Jan/31
AUDJPY 91.5780 0.5020 -0.55% -0.15% 2.49% 11.87% Jan/31
AUDCNY 4.75112 0.02200 -0.46% 0.77% 1.80% 4.55% Jan/31
AUDCHF 0.65069 0.00140 -0.22% 0.15% 3.70% -1.00% Jan/31
AUDCAD 0.94323 0.00180 -0.19% 0.16% 2.17% 4.25% Jan/31
AUDMXN 13.2516 0.0737 -0.55% 0.89% 1.30% -8.75% Jan/30
AUDINR 57.7434 0.1532 -0.26% 2.36% 3.61% 10.16% Jan/30
AUDBRL 3.61214 0.01671 -0.46% -0.42% 1.80% -3.67% Jan/30
AUDRUB 49.3557 0.0492 -0.10% 3.82% 2.12% -9.51% Jan/30
AUDKRW 868.730 4.669 -0.53% 1.48% 1.20% 2.81% Jan/30
AUDIDR 10606.3 34.0 -0.32% 1.03% 0.29% 5.54% Jan/30
AUDTRY 13.26805 0.09121 -0.68% 1.54% 5.24% 40.16% Jan/30
AUDSAR 2.65052 0.01566 -0.59% 1.35% 4.71% 1.13% Jan/30
AUDSEK 7.34115 0.02094 0.29% 2.38% 4.00% 11.50% Jan/30
AUDNGN 325.612 0.970 -0.30% 2.83% 8.35% 12.27% Jan/30
AUDPLN 3.06472 0.00861 -0.28% 1.60% 3.07% 6.78% Jan/30
AUDPYG 5243.68 14.67 -0.28% 2.06% 6.16% 5.35% Jan/27
AUDQAR 2.58975 0.00426 0.16% 2.13% 5.62% 1.84% Jan/30
AUDRON 3.19442 0.00456 -0.14% 1.40% 1.88% 3.14% Jan/30
AUDRSD 76.2789 0.3838 -0.50% 1.38% 2.54% 3.62% Jan/30
AUDOMR 0.27257 0.00068 -0.25% 1.71% 5.13% 1.37% Jan/30
AUDPAB 0.71030 0.00110 -0.15% 2.81% 5.56% 1.02% Jan/27
AUDPEN 2.71477 0.00050 -0.02% 2.14% 6.30% 0.88% Jan/27
AUDPGK 2.50278 0.00388 -0.15% 2.79% 5.54% 1.38% Jan/27
AUDPHP 38.6475 0.0496 -0.13% 1.89% 2.24% 8.22% Jan/30
AUDPKR 184.072 2.453 -1.31% 15.91% 20.91% 48.25% Jan/30
AUDSGD 0.92427 0.00330 -0.36% -0.51% 2.26% -3.94% Jan/31
AUDSLL 13658.16 100.35 -0.73% 2.72% 7.85% 72.30% Jan/30
AUDSCR 9.74981 0.01682 -0.17% 0.79% 10.91% 5.53% Jan/30
AUDSDG 400.109 1.317 -0.33% 1.65% 5.08% 30.46% Jan/30
AUDRWF 759.425 0.596 -0.08% 2.05% 6.66% 5.80% Jan/30
AUDNIO 25.5436 0.0841 -0.33% 1.63% 5.28% 3.26% Jan/30
AUDNOK 7.03996 0.01602 0.23% 2.74% 5.61% 12.13% Jan/30
AUDNPR 92.3832 0.2684 -0.29% 2.18% 3.45% 10.15% Jan/30
AUDMYR 3.00131 0.01107 -0.37% 0.60% 0.81% 2.58% Jan/30
AUDMZN 44.8072 0.1335 -0.30% 1.10% 5.19% 1.49% Jan/30
AUDNAD 12.2308 0.0265 0.22% 2.66% 6.21% 11.62% Jan/30
AUDILS 2.44109 0.00127 -0.05% 3.23% 2.40% 9.36% Jan/30
AUDMUR 31.9635 0.0495 -0.15% 4.67% 9.20% 4.03% Jan/27
AUDMVR 10.9203 0.0325 -0.30% 1.66% 5.14% 1.37% Jan/30
AUDMWK 716.759 2.136 -0.30% 1.74% 5.56% 26.84% Jan/30
AUDLRD 110.523 0.100 -0.09% 3.21% 7.07% 4.10% Jan/27
AUDLSL 12.2697 0.0605 0.50% 2.85% 6.52% 12.78% Jan/30
AUDTTD 4.77317 0.02853 -0.59% 1.45% 5.25% 1.23% Jan/30
AUDTWD 21.2533 0.2098 -0.98% 0.60% 2.44% 9.33% Jan/30
AUDTZS 1647.68 9.45 -0.57% 1.52% 5.03% 2.32% Jan/30
AUDUAH 25.8735 0.3607 -1.38% 0.66% 4.09% 29.08% Jan/30
AUDUGX 2606.46 7.44 -0.28% 1.87% 4.02% 6.45% Jan/30
AUDURY 27.5864 0.1688 0.62% 1.15% 3.16% -10.11% Jan/30
AUDSOS 400.003 2.027 -0.50% 1.63% 4.92% -0.42% Jan/30
AUDSRD 22.6834 0.0747 -0.33% 2.21% 6.18% 54.15% Jan/30
AUDSSP 481.604 1.585 -0.33% 1.63% 8.17% 61.24% Jan/30
AUDSTD 15.9599 0.0481 -0.30% 1.53% 2.65% 3.97% Jan/30
AUDSVC 6.19438 0.02039 -0.33% 1.63% 5.10% 1.34% Jan/30
AUDSYP 1777.96 5.60 -0.31% 1.65% 5.12% 1.36% Jan/30
AUDSZL 12.2697 0.0562 0.46% 2.82% 6.48% 12.78% Jan/30
AUDTHB 23.1386 0.1522 -0.65% 1.73% -1.23% -0.89% Jan/30
AUDTJS 7.24506 0.02435 0.34% 1.77% 6.49% -8.14% Jan/27
AUDTMT 2.47116 0.00778 -0.31% 1.65% 5.12% 1.36% Jan/30
AUDTND 2.16209 0.00390 -0.18% 0.82% 3.17% 6.36% Jan/30
AUDUZS 8022.40 21.74 -0.27% 1.87% 6.53% 6.23% Jan/30
AUDVND 16597.2 66.5 -0.40% 1.65% 4.32% 4.91% Jan/30
AUDXAF 426.725 1.870 -0.44% 1.39% 2.51% 3.99% Jan/30
AUDXOF 424.488 0.982 -0.23% 1.31% 2.97% 3.73% Jan/30
AUDXPF 77.4086 0.3337 -0.43% 1.40% 2.49% 3.80% Jan/30
AUDYER 177.003 0.572 -0.32% 1.65% 5.57% 1.36% Jan/30
AUDZAR 12.2475 0.0028 -0.02% 1.37% 7.20% 12.48% Jan/31
AUDKYD 0.58426 0.00174 -0.30% 1.66% 5.14% 1.37% Jan/30
AUDKZT 324.519 2.283 -0.70% 0.71% 4.06% 6.84% Jan/30
AUDLAK 11866.43 66.61 -0.56% 1.54% 1.77% 50.19% Jan/30
AUDLBP 1066.32 3.18 -0.30% 1.68% 5.15% 1.37% Jan/30
AUDLKR 258.489 1.361 0.53% 2.22% 5.71% 84.08% Jan/30
AUDKES 88.0672 0.2231 -0.25% 1.96% 6.16% 11.12% Jan/30
AUDKGS 61.0132 0.1792 -0.29% 1.75% 5.72% 2.99% Jan/30
AUDKHR 2896.50 12.89 -0.44% 1.22% 4.75% 2.22% Jan/30
AUDKMF 320.336 1.430 -0.44% 1.05% 2.60% 3.97% Jan/30
AUDLYD 3.35739 0.01000 -0.30% 1.39% 3.55% 4.58% Jan/30
AUDMAD 7.18701 0.04108 -0.57% 1.14% 1.80% 9.01% Jan/30
AUDMDL 13.2184 0.0394 -0.30% 0.51% 2.74% 6.06% Jan/30
AUDMGA 3015.06 3.38 0.11% 1.33% 0.45% 8.49% Jan/30
AUDMKD 40.2030 0.0018 0.00% 1.59% 3.37% 4.54% Jan/27
AUDMMK 1487.16 2.30 -0.15% 2.81% 5.56% 19.53% Jan/27
AUDMNT 2449.11 1.66 -0.07% 2.81% 7.05% 22.87% Jan/27
AUDMOP 5.70730 0.02056 -0.36% 1.60% 5.53% 1.79% Jan/30
AUDIQD 1032.94 3.39 -0.33% 1.67% 5.18% 1.38% Jan/30
AUDIRR 29745.2 94.5 -0.32% 1.67% 6.66% 1.38% Jan/30
AUDISK 99.3680 1.8781 -1.86% 0.33% 3.16% 10.24% Jan/30
AUDJMD 108.456 0.246 -0.23% 3.96% 5.66% -0.48% Jan/27
AUDJOD 0.50026 0.00298 -0.59% 1.36% 4.82% 1.30% Jan/30
AUDCLP 569.673 2.637 -0.46% 0.43% -1.95% 0.36% Jan/30
AUDFJD 1.54185 0.00342 -0.22% 1.85% 2.48% 2.57% Jan/27
AUDGEL 1.84137 0.00541 -0.29% 0.89% 2.00% -12.87% Jan/30
AUDGHS 8.47308 0.02051 0.24% 5.77% 32.41% 97.21% Jan/30
AUDGMD 43.3539 0.2585 -0.59% 1.44% 5.17% 16.87% Jan/30
AUDGNF 6027.18 36.65 -0.60% 1.05% 4.57% -3.76% Jan/30
AUDGTQ 5.55244 0.01631 -0.29% 1.67% 5.14% 3.56% Jan/30
AUDGYD 148.726 0.437 -0.29% 2.66% 6.16% 2.36% Jan/30
AUDHKD 5.53218 0.02890 -0.52% 1.44% 5.36% 1.64% Jan/30
AUDHNL 17.3094 0.1112 -0.64% 1.26% 4.66% 1.43% Jan/30
AUDHTG 105.1244 0.5486 0.52% 3.51% 7.74% 48.04% Jan/27
AUDHUF 253.609 1.488 -0.58% 0.75% -0.41% 13.10% Jan/30
AUDBSD 0.70816 0.00214 -0.30% 1.66% 5.13% 1.37% Jan/30
AUDBTC 0.0000310110 0.0000002488 0.81% -0.65% -23.96% 67.52% Jan/30
AUDBWP 9.05453 0.00542 -0.06% 2.04% 4.98% 10.82% Jan/30
AUDBYR 1.78322 0.01457 0.82% 1.66% 6.75% -2.00% Jan/30
AUDBDT 75.1004 0.1637 0.22% 3.42% 8.67% 24.40% Jan/30
AUDBGN 1.27391 0.00399 -0.31% 1.52% 2.67% 3.95% Jan/30
AUDBHD 0.26698 0.00081 -0.30% 1.66% 5.13% 1.40% Jan/30
AUDBIF 1447.31 8.31 -0.57% 1.43% 5.05% 3.90% Jan/30
AUDBIH 1.27412 0.00371 -0.29% 1.54% 2.65% 3.98% Jan/30
AUDALL 75.9311 0.0820 -0.11% 1.78% 6.17% 0.53% Jan/27
AUDAMD 277.780 0.835 -0.30% 1.85% 5.13% -17.16% Jan/30
AUDAOA 355.496 1.074 -0.30% 1.34% 4.92% -3.81% Jan/30
AUDARS 131.8388 0.0092 0.01% 3.17% 10.97% 80.02% Jan/27
AUDAED 2.59326 0.01525 -0.58% 1.36% 4.83% 1.07% Jan/30
AUDAFN 63.0200 0.1895 -0.30% 1.86% 5.25% -12.51% Jan/30
AUDAZN 1.20033 0.00363 -0.30% 1.66% 5.13% 1.49% Jan/30
AUDCDF 1444.29 4.36 -0.30% 2.39% 6.57% 3.57% Jan/30
AUDBND 0.92773 0.00461 -0.49% 0.96% 2.04% -1.97% Jan/30
AUDBOB 4.85798 0.01468 -0.30% 1.81% 5.28% 1.96% Jan/30
AUDCOP 3283.88 51.31 1.59% 2.71% 2.21% 18.96% Jan/30
AUDCRC 388.950 4.272 -1.09% -0.80% -0.96% -13.02% Jan/30
AUDCUC 17.0472 0.0264 -0.15% 2.81% 5.56% 1.02% Jan/27
AUDCVE 71.7387 0.3070 -0.43% 1.40% 2.51% 3.83% Jan/30
AUDCZK 15.5134 0.0407 -0.26% 1.33% 1.03% 1.15% Jan/30
AUDDJF 125.698 0.380 -0.30% 1.66% 5.13% 1.37% Jan/30
AUDDKK 4.84008 0.02043 -0.42% 1.40% 2.55% 3.78% Jan/30
AUDDOP 40.0464 0.1210 -0.30% 1.82% 6.45% -0.43% Jan/30
AUDDZD 95.5494 0.5876 -0.61% 1.36% 3.48% -2.18% Jan/30
AUDEGP 21.1806 0.0147 -0.07% 2.07% 26.95% 92.87% Jan/30
AUDERN 10.6233 0.0312 -0.29% 1.67% 5.14% 1.38% Jan/30
AUDETB 37.7493 0.2217 -0.58% 1.43% 5.12% 8.57% Jan/30
AUDETH 0.000452593 0.000008489 1.91% 6.38% -20.26% 64.99% Jan/30
AUDEUR 0.65072 0.00334 -0.51% 1.32% 2.48% 3.63% Jan/30
AUDDOT 0.1148 0.0067 6.18% 2.73% -27.01% 201.28% Jan/30
AUDDAI 0.7064 0.0041 -0.57% 1.40% 4.87% 1.12% Jan/30
AUDBCH 0.0055 0.0002 4.15% 0.69% -19.40% 132.96% Jan/30
AUDALG 2.9578 0.1564 5.58% 1.40% -26.83% 305.88% Jan/30
AUDATM 0.0542 0.0015 2.89% 2.86% -26.68% 128.76% Jan/30
AUDAVX 0.0349 0.0018 5.58% -12.32% -42.09% 235.24% Jan/30
AUDBNB 0.0023 0.0000 0.22% 0.80% -16.63% 26.56% Jan/30
AUDGBP 0.57176 0.00195 -0.34% 1.72% 1.95% 9.43% Jan/30
AUDMTC 0.6520 0.0394 6.44% -4.61% -24.44% 56.70% Jan/30
AUDLNK 0.1029 0.0066 6.89% 2.83% -13.35% 137.91% Jan/30
AUDXRP 1.78301 0.05731 3.32% 5.02% -4.87% 56.40% Jan/30
AUDXLM 7.8831 0.2058 2.68% 0.57% -16.05% 124.50% Jan/30
AUDXMR 0.0040 0.0000 1.24% -0.61% -12.99% -14.69% Jan/30
AUDADA 1.9011 0.0764 4.18% -1.37% -29.99% 185.67% Jan/30
AUDUSC 0.7057 0.0041 -0.58% 1.37% 4.76% 1.01% Jan/30
AUDUST 0.7062 0.0040 -0.56% 1.39% 4.78% 1.11% Jan/30
AUDUNI 0.1096 0.0060 5.77% 5.24% -19.18% 67.37% Jan/30
AUDLTC 0.00780900 0.00021517 -2.68% -0.48% -23.03% 22.30% Jan/30
AUDLUN 4413.0625 234.8272 5.62% 14.03% -1.73% 31,963,965.63% Jan/30
AUDSOL 0.0296 0.0006 1.95% 8.99% -57.02% 287.66% Jan/30

Currency Crosses