Crosses Price Day % Weekly Monthly YoY Date
AUDUSD 0.64397 0.00080 0.13% -2.59% -6.71% -10.27% Sep/28
AUDNZD 1.14376 0.00240 0.21% 1.00% 2.03% 9.46% Sep/28
AUDJPY 93.1590 0.0110 -0.01% -2.46% -2.00% 15.94% Sep/28
AUDCNY 4.62278 0.00040 0.01% -1.47% -2.99% -0.57% Sep/28
AUDCHF 0.63894 0.00170 0.27% -0.18% -4.24% -4.72% Sep/28
AUDCAD 0.88385 0.00100 0.11% -1.02% -1.31% -3.46% Sep/28
AUDMXN 13.0981 0.0899 -0.68% -2.19% -5.15% -10.49% Sep/27
AUDINR 52.5396 0.2294 -0.43% -1.98% -4.81% -2.24% Sep/27
AUDBRL 3.45898 0.02607 -0.75% -0.47% -0.35% -11.88% Sep/27
AUDRUB 37.7351 0.5556 1.49% -6.57% -9.64% -28.57% Sep/27
AUDKRW 921.554 3.207 -0.35% -1.43% -0.79% 7.46% Sep/27
AUDIDR 9810.5 30.6 0.31% -2.60% -4.59% -5.44% Sep/27
AUDTRY 11.86099 0.07236 -0.61% -3.66% -5.47% 84.83% Sep/27
AUDSAR 2.41847 0.01274 -0.52% -4.34% -6.71% -11.44% Sep/27
AUDSEK 7.30448 0.03275 -0.45% 0.91% -0.83% 15.24% Sep/27
AUDNGN 279.252 0.904 0.32% -3.15% -4.07% -6.67% Sep/27
AUDPLN 3.20673 0.00852 0.27% 1.67% -1.84% 12.08% Sep/27
AUDPYG 4532.73 42.31 -0.92% -3.25% -4.19% -9.07% Sep/26
AUDQAR 2.36127 0.00764 0.32% -3.55% -6.03% -10.93% Sep/27
AUDRON 3.31519 0.00762 -0.23% 0.31% -1.26% 7.68% Sep/27
AUDRSD 78.5795 0.3057 -0.39% -0.01% -2.86% 7.41% Sep/27
AUDOMR 0.24910 0.00022 0.09% -3.80% -6.25% -11.10% Sep/27
AUDPAB 0.64660 0.00647 -0.99% -3.79% -6.37% -10.88% Sep/26
AUDPEN 2.53622 0.01728 -0.68% -2.57% -4.76% -14.70% Sep/26
AUDPGK 2.27881 0.02231 -0.97% -3.79% -6.37% -10.54% Sep/26
AUDPHP 38.2649 0.1025 0.27% -0.78% -1.54% 2.92% Sep/27
AUDPKR 151.394 3.143 -2.03% -6.01% -1.43% 22.76% Sep/27
AUDSGD 0.92673 0.00140 0.15% -1.19% -3.82% -5.17% Sep/28
AUDSLL 9798.06 36.99 0.38% -0.20% 0.97% 28.54% Sep/27
AUDSCR 8.45655 0.57793 -6.40% -7.52% -12.25% -17.67% Sep/27
AUDSDG 366.811 1.385 0.38% -3.48% -5.99% 14.73% Sep/27
AUDRWF 679.385 3.509 -0.51% -4.21% -3.87% -7.76% Sep/27
AUDNIO 23.2754 0.0753 0.32% -3.55% -6.03% -8.86% Sep/27
AUDNOK 6.94257 0.04235 -0.61% 1.10% 3.28% 10.90% Sep/27
AUDNPR 84.6512 0.2052 0.24% -1.39% -4.15% -1.58% Sep/27
AUDMYR 2.98834 0.01333 0.45% -2.31% -3.54% -1.95% Sep/27
AUDMZN 41.0029 0.1119 0.27% -3.60% -6.07% -10.89% Sep/27
AUDNAD 11.6616 0.0354 -0.30% -1.85% 0.42% 7.12% Sep/27
AUDILS 2.25958 0.01380 -0.61% -2.29% -1.28% -3.01% Sep/27
AUDMUR 29.4510 0.3540 1.22% -2.69% -3.15% -4.25% Sep/27
AUDMVR 10.0030 0.0324 0.32% -3.55% -6.03% -10.90% Sep/27
AUDMWK 656.556 0.713 -0.11% -3.97% -6.44% 12.69% Sep/27
AUDLRD 98.930 0.990 -0.99% -3.79% -5.44% -19.88% Sep/26
AUDLSL 11.5679 0.1186 -1.02% -2.66% -0.33% 6.25% Sep/27
AUDTTD 4.34007 0.04252 -0.97% -4.49% -6.40% -11.67% Sep/27
AUDTWD 20.4056 0.1712 -0.83% -3.16% -2.67% 1.13% Sep/27
AUDTZS 1509.69 5.05 0.34% -3.54% -5.94% -10.08% Sep/27
AUDUAH 23.9443 0.3434 1.46% -3.60% -4.97% 23.78% Sep/27
AUDUGX 2498.82 28.81 1.17% -2.49% -5.36% -2.30% Sep/27
AUDURY 26.5202 0.1001 0.38% -3.78% -4.95% -14.67% Sep/27
AUDSOS 366.713 1.384 0.38% -3.50% -5.98% -12.40% Sep/27
AUDSRD 17.8099 0.0672 0.38% -4.55% 4.85% 15.29% Sep/27
AUDSSP 405.656 4.544 1.13% -5.57% -7.98% 217.84% Sep/27
AUDSTD 16.2263 0.0613 0.38% -1.26% -4.07% 6.40% Sep/27
AUDSVC 5.67906 0.02144 0.38% -3.50% -5.97% -10.85% Sep/27
AUDSYP 1629.76 6.15 0.38% -3.50% -5.98% -10.85% Sep/27
AUDSZL 11.5671 0.1233 -1.05% -2.70% -0.37% 6.21% Sep/27
AUDTHB 24.4162 0.0964 -0.39% -1.73% -2.61% -0.16% Sep/27
AUDTJS 6.36069 0.02401 0.38% -7.74% -9.93% -22.89% Sep/27
AUDTMT 2.26525 0.00855 0.38% -3.50% -5.97% -10.85% Sep/27
AUDTND 2.13110 0.01083 -0.51% -0.83% -3.43% 4.72% Sep/27
AUDUZS 7156.54 15.98 0.22% -3.04% -4.85% -7.79% Sep/27
AUDVND 15398.7 64.6 0.42% -3.27% -4.79% -7.09% Sep/27
AUDXAF 439.428 1.883 -0.43% -0.15% -2.96% 7.63% Sep/27
AUDXOF 437.103 1.650 0.38% -0.67% -3.51% 8.13% Sep/27
AUDXPF 79.7627 0.0278 -0.03% -0.25% -3.07% 7.54% Sep/27
AUDYER 162.243 0.612 0.38% -3.50% -5.96% -10.85% Sep/27
AUDZAR 11.5922 0.0223 0.19% -1.01% -0.30% 6.39% Sep/28
AUDKYD 0.53529 0.00185 0.35% -3.53% -6.01% -10.88% Sep/27
AUDKZT 311.023 1.825 0.59% -3.26% -4.88% 0.69% Sep/27
AUDLAK 10690.29 341.45 3.30% 0.04% 1.37% 49.90% Sep/27
AUDLBP 976.96 3.37 0.35% -3.53% -6.01% -10.88% Sep/27
AUDLKR 234.880 2.777 1.20% -2.72% -4.15% 62.12% Sep/27
AUDKES 78.2825 0.3349 0.43% -3.33% -5.42% -2.51% Sep/27
AUDKGS 52.8639 0.1825 0.35% -3.02% -5.10% -14.37% Sep/27
AUDKHR 2664.14 9.20 0.35% -3.73% -5.75% -10.02% Sep/27
AUDKMF 329.929 1.139 0.35% -0.42% -2.98% 7.73% Sep/27
AUDLYD 3.27275 0.01130 0.35% -1.79% -3.94% -0.63% Sep/27
AUDMAD 7.10045 0.01358 0.19% -0.58% -2.65% 8.35% Sep/27
AUDMDL 12.6199 0.0565 0.45% -2.73% -5.08% -1.48% Sep/27
AUDMGA 2681.48 8.38 -0.31% -3.29% -5.56% -6.47% Sep/27
AUDMKD 41.4503 0.2877 0.70% 0.44% -1.98% 8.95% Sep/27
AUDMMK 1353.79 13.55 -0.99% -3.79% -6.37% 6.75% Sep/26
AUDMNT 2111.15 17.86 -0.84% -2.89% -2.49% 3.19% Sep/26
AUDMOP 5.24207 0.01431 0.27% -3.60% -6.04% -10.19% Sep/27
AUDIQD 946.33 3.27 0.35% -3.56% -6.01% -10.91% Sep/27
AUDIRR 27157.2 271.7 -0.99% -3.79% -6.37% -10.88% Sep/26
AUDISK 93.3437 0.1298 0.14% -1.29% -4.61% 0.28% Sep/27
AUDJMD 98.001 0.591 0.61% -3.27% -4.08% -8.14% Sep/27
AUDJOD 0.45469 0.00310 -0.68% -4.51% -6.96% -11.79% Sep/27
AUDCLP 632.610 9.225 -1.44% 1.97% 3.90% 9.55% Sep/27
AUDFJD 1.48343 0.00867 -0.58% -2.64% -2.71% -2.17% Sep/26
AUDGEL 1.82192 0.00562 0.31% -3.26% -6.24% -19.14% Sep/27
AUDGHS 6.61337 0.08271 1.27% -0.68% -2.74% 52.16% Sep/27
AUDGMD 36.5890 0.1702 -0.46% -3.12% -3.80% -2.60% Sep/27
AUDGNF 5580.97 20.21 0.36% -3.63% -5.85% -21.09% Sep/27
AUDGTQ 5.04465 0.02470 -0.49% -3.78% -5.40% -10.30% Sep/27
AUDGYD 134.480 1.346 -0.99% -3.79% -6.37% -10.88% Sep/26
AUDHKD 5.04779 0.02782 -0.55% -4.38% -6.81% -10.91% Sep/27
AUDHNL 15.9518 0.0578 0.36% -3.36% -5.38% -8.87% Sep/27
AUDHRV 5.07356 0.01087 0.21% 0.59% -2.12% 8.76% Sep/27
AUDHTG 74.3590 1.3971 -1.84% -3.79% -11.01% 4.59% Sep/26
AUDHUF 271.588 2.764 -1.01% 1.58% -3.62% 21.93% Sep/27
AUDBSD 0.64901 0.00406 -0.62% -3.43% -6.02% -10.54% Sep/27
AUDBTC 0.0000338608 0.0000000335 0.10% -1.69% -1.04% 96.16% Sep/27
AUDBWP 8.61898 0.02541 -0.29% -2.35% -1.74% 5.48% Sep/27
AUDBYR 1.63427 0.00607 0.37% -3.50% -5.98% -9.81% Sep/27
AUDBDT 65.4332 0.9080 -1.37% -6.27% -0.13% 6.05% Sep/27
AUDBGN 1.31000 0.00589 -0.45% -0.16% -2.97% 7.61% Sep/27
AUDBHD 0.24468 0.00091 0.37% -3.50% -5.98% -10.83% Sep/27
AUDBIF 1305.95 6.84 -0.52% -4.33% -6.57% -9.12% Sep/27
AUDBIH 1.31846 0.00270 0.21% 0.50% -2.35% 8.31% Sep/27
AUDALL 77.6149 0.2551 -0.33% -0.38% -3.70% 2.95% Sep/27
AUDAMD 265.961 0.470 -0.18% -3.89% -4.66% -25.29% Sep/27
AUDAOA 273.233 1.015 0.37% -3.73% -5.76% -37.41% Sep/27
AUDARS 94.5717 0.4108 -0.43% -1.94% -0.14% 32.24% Sep/26
AUDAED 2.36169 0.01320 -0.56% -4.39% -6.85% -11.68% Sep/27
AUDAFN 57.2557 0.2126 0.37% -3.89% -6.27% -10.50% Sep/27
AUDAZN 1.09877 0.00408 0.37% -3.50% -5.98% -10.85% Sep/27
AUDCDF 1303.86 4.84 0.37% -3.50% -5.84% -9.58% Sep/27
AUDBND 0.92495 0.00493 -0.53% -2.29% -4.00% -6.12% Sep/27
AUDBOB 4.44572 0.01651 0.37% -3.50% -5.98% -10.59% Sep/27
AUDCOP 2924.63 8.17 -0.28% -1.21% -2.83% 4.59% Sep/27
AUDCRC 410.915 1.488 0.36% -2.56% -6.89% -9.44% Sep/27
AUDCUC 15.5184 0.1553 -0.99% -3.79% -6.37% -10.88% Sep/26
AUDCVE 73.9110 0.2734 -0.37% -0.07% -2.91% 7.69% Sep/27
AUDCZK 16.5284 0.0374 -0.23% 0.62% -2.56% 4.49% Sep/27
AUDDJF 115.189 0.417 0.36% -3.51% -5.99% -10.86% Sep/27
AUDDKK 4.98353 0.02006 -0.40% -0.12% -2.94% 7.66% Sep/27
AUDDOP 34.4852 0.1249 0.36% -3.71% -5.46% -15.91% Sep/27
AUDDZD 90.9434 0.2489 0.27% -3.43% -5.80% -8.36% Sep/27
AUDEGP 12.6156 0.0198 0.16% -3.26% -4.72% 10.65% Sep/27
AUDERN 9.7343 0.0353 0.36% -3.51% -5.99% -10.86% Sep/27
AUDETB 34.1172 0.1235 0.36% -3.45% -5.74% 1.84% Sep/27
AUDETH 0.000487159 0.000000896 -0.18% -1.68% 9.08% 95.90% Sep/27
AUDEUR 0.67042 0.00163 -0.24% -0.11% -2.88% 7.64% Sep/27
AUDDOT 0.1015 0.0025 2.56% -3.32% 7.25% 286.72% Sep/27
AUDDAI 0.6435 0.0036 -0.56% -4.33% -6.78% -11.60% Sep/27
AUDBCH 0.0056 0.0000 0.73% -5.96% -2.33% 277.12% Sep/27
AUDALG 1.8499 0.0780 4.40% -12.68% -20.58% 325.76% Sep/27
AUDATM 0.0481 0.0014 2.99% 11.84% -20.67% 146.22% Sep/27
AUDAVX 0.0376 0.0007 1.89% -3.42% 5.29% 548.96% Sep/27
AUDBNB 0.0024 0.0000 0.69% -4.25% -2.05% 10.73% Sep/27
AUDGBP 0.59958 0.00326 -0.54% 1.95% 1.71% 12.80% Sep/27
AUDMTC 0.8704 0.0133 1.55% -0.90% 3.48% 29.71% Sep/27
AUDLNK 0.0821 0.0006 0.71% -10.78% -20.30% 159.63% Sep/27
AUDXRP 1.44708 0.07717 5.63% -17.94% -30.23% 83.35% Sep/27
AUDXLM 5.8115 0.1080 1.89% -3.30% -10.74% 111.65% Sep/27
AUDXMR 0.0045 0.0000 1.10% -6.21% -0.65% 44.82% Sep/27
AUDADA 1.4602 0.0096 0.66% -1.57% -4.80% 327.41% Sep/27
AUDUSC 0.6430 0.0036 -0.55% -4.40% -6.84% -11.67% Sep/27
AUDUST 0.6431 0.0036 -0.55% -4.37% -6.83% -11.64% Sep/27
AUDUNI 0.1019 0.0072 -6.59% -17.13% -5.96% 213.77% Sep/27
AUDLTC 0.01227879 0.00009947 0.82% -4.61% -1.56% 144.76% Sep/27
AUDLUN 2381.6296 295.8232 14.18% 13.31% -55.15% 21,082,819.52% Sep/27
AUDSOL 0.0197 0.0006 3.20% -4.16% -7.19% 268.72% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AUD base exchange rates were updated on September of 2022.