Crosses Price Day % Weekly Monthly YoY Date
AUDUSD 0.69416 0.00370 0.53% 0.10% -2.18% -8.32% Jun/24
AUDNZD 1.09930 0.00110 0.10% 0.12% 0.46% 2.30% Jun/24
AUDJPY 93.8300 0.8000 0.86% 0.25% 4.00% 11.52% Jun/24
AUDCNY 4.64650 0.02300 0.50% -0.04% -2.40% -5.34% Jun/24
AUDCHF 0.66500 0.00350 0.53% -0.97% -2.56% -4.52% Jun/24
AUDCAD 0.89480 0.00100 -0.11% -0.93% -1.60% -4.20% Jun/24
AUDMXN 13.7837 0.0268 -0.19% -4.09% -2.23% -8.36% Jun/24
AUDINR 54.0568 0.1019 0.19% -1.56% -1.77% -3.89% Jun/24
AUDBRL 3.63901 0.02043 0.56% 2.22% 6.29% -2.32% Jun/24
AUDRUB 36.6592 0.7537 2.10% -5.17% -7.03% -32.99% Jun/24
AUDKRW 893.273 4.233 -0.47% -1.57% -0.29% 4.19% Jun/24
AUDIDR 10249.0 5.6 0.05% -1.47% -1.56% -6.36% Jun/24
AUDTRY 11.73173 0.24808 -2.07% -3.75% 2.56% 77.85% Jun/24
AUDSAR 2.60473 0.01387 0.54% -1.45% -2.25% -8.39% Jun/24
AUDSEK 7.02299 0.00057 0.01% -1.53% 1.35% 9.28% Jun/24
AUDNGN 286.080 0.191 -0.07% -2.10% -2.89% -8.20% Jun/24
AUDPLN 3.08154 0.00675 -0.22% -2.22% 1.31% 7.33% Jun/24
AUDPYG 4739.84 17.46 -0.37% -1.37% -2.21% -7.36% Jun/23
AUDQAR 2.51171 0.00167 -0.07% -2.09% -3.27% -8.99% Jun/24
AUDRON 3.24855 0.00463 0.14% -1.52% -0.63% 3.88% Jun/24
AUDRSD 77.1062 0.0820 0.11% -1.62% -0.73% 3.29% Jun/24
AUDOMR 0.26566 0.00018 -0.07% -2.05% -2.85% -8.97% Jun/24
AUDPAB 0.69049 0.00035 -0.05% -1.46% -2.63% -8.83% Jun/23
AUDPEN 2.58927 0.02245 0.87% -0.59% -1.40% -14.28% Jun/23
AUDPGK 2.43339 0.01307 0.54% -1.46% -2.64% -8.51% Jun/23
AUDPHP 38.1019 0.4495 1.19% 1.15% 2.51% 3.56% Jun/24
AUDPKR 143.081 0.817 -0.57% -2.47% 0.65% 19.74% Jun/24
AUDSGD 0.96225 0.00270 0.29% -0.20% -1.33% -5.69% Jun/24
AUDSLL 9039.39 6.03 -0.07% -1.86% -0.98% 17.33% Jun/24
AUDSCR 9.06768 0.39182 -4.14% -2.45% -5.11% -25.05% Jun/24
AUDSDG 390.127 1.579 -0.40% -2.50% 23.35% 15.98% Jun/23
AUDRWF 699.242 0.466 -0.07% -2.02% -2.64% -7.91% Jun/24
AUDNIO 24.6410 0.0164 -0.07% -2.05% -2.76% -6.75% Jun/24
AUDNOK 6.83175 0.04553 -0.66% -2.41% 0.59% 5.99% Jun/24
AUDNPR 86.4770 0.0276 -0.03% -1.73% -1.94% -3.88% Jun/24
AUDMYR 3.03974 0.00117 -0.04% -1.93% -2.65% -3.58% Jun/24
AUDMZN 43.6099 0.0291 -0.07% -2.05% -2.87% -7.90% Jun/24
AUDNAD 10.9669 0.0520 -0.47% -2.70% -1.33% 1.91% Jun/24
AUDILS 2.36455 0.01605 -0.67% -2.87% -0.45% -3.73% Jun/24
AUDMUR 31.0595 0.7124 2.35% -0.81% 0.85% 0.28% Jun/24
AUDMVR 10.6430 0.0043 -0.04% -2.02% -2.85% -8.97% Jun/24
AUDMWK 694.669 4.100 -0.59% -2.53% 21.02% 14.86% Jun/24
AUDLRD 103.574 0.053 -0.05% -1.46% -3.28% -19.79% Jun/23
AUDLSL 10.9606 0.0561 -0.51% -2.65% -1.29% 1.79% Jun/24
AUDTTD 4.69447 0.02192 0.47% -1.46% -1.96% -8.62% Jun/24
AUDTWD 20.6010 0.0782 0.38% -1.57% -1.97% -2.64% Jun/24
AUDTZS 1606.51 0.95 -0.06% -2.00% -2.61% -8.43% Jun/24
AUDUAH 20.3603 0.0368 -0.18% -2.18% -2.98% -2.35% Jun/24
AUDUGX 2592.38 5.94 -0.23% -2.39% -0.38% -3.69% Jun/24
AUDURY 27.4968 0.0124 -0.04% -2.35% -3.24% -16.48% Jun/24
AUDSOS 396.854 0.178 -0.04% -2.03% -2.85% -8.97% Jun/24
AUDSRD 15.1122 0.0068 -0.04% -1.04% 2.19% -2.29% Jun/24
AUDSSP 335.745 0.151 -0.04% -1.39% 4.78% 152.60% Jun/24
AUDSTD 16.0537 0.0240 -0.15% -1.83% -0.97% 3.14% Jun/24
AUDSVC 6.03894 0.00271 -0.04% -2.03% -2.85% -8.97% Jun/24
AUDSYP 1732.35 0.78 -0.04% -2.07% -2.89% -8.97% Jun/24
AUDSZL 10.9648 0.0527 -0.48% -2.64% -1.29% 1.89% Jun/24
AUDTHB 24.6076 0.1228 0.50% -0.23% 1.63% 1.77% Jun/24
AUDTJS 6.69475 0.59220 -8.13% -13.75% -24.43% -21.93% Jun/24
AUDTMT 2.40873 0.00108 -0.04% -2.03% -2.85% -8.97% Jun/24
AUDTND 2.13069 0.00948 -0.44% -1.48% -1.02% 1.75% Jun/24
AUDUZS 7471.32 3.36 -0.04% -3.26% -4.91% -6.69% Jun/24
AUDVND 16048.8 1.0 -0.01% -1.94% -2.67% -7.98% Jun/24
AUDXAF 431.268 0.271 0.06% -1.53% -0.64% 4.53% Jun/24
AUDXOF 427.221 1.400 -0.33% -3.28% -1.24% 3.20% Jun/24
AUDXPF 78.2515 0.1502 0.19% -1.50% -0.77% 3.36% Jun/24
AUDYER 172.554 0.047 -0.03% -2.02% -2.83% -7.73% Jun/24
AUDZAR 10.9651 0.0504 -0.46% -1.33% -1.72% 2.55% Jun/24
AUDKYD 0.56942 0.00023 -0.04% -2.02% -2.85% -8.97% Jun/24
AUDKZT 324.341 1.474 0.46% 3.61% 9.61% 0.00% Jun/24
AUDLAK 10353.15 95.92 0.94% 0.85% 9.92% 44.78% Jun/24
AUDLBP 1039.25 0.42 -0.04% -2.02% -2.83% -8.97% Jun/24
AUDLKR 246.405 0.100 -0.04% -2.02% -2.16% 63.72% Jun/24
AUDKES 81.1542 0.0216 0.03% -1.75% -1.95% -0.29% Jun/24
AUDKGS 54.8898 0.0072 -0.01% -1.99% -2.82% -14.49% Jun/24
AUDKHR 2800.18 1.14 -0.04% -1.98% -2.61% -9.21% Jun/24
AUDKMF 322.887 0.131 -0.04% -2.84% -0.95% 3.40% Jun/24
AUDLYD 3.31501 0.00134 -0.04% -2.37% -1.89% -2.64% Jun/24
AUDMAD 6.95733 0.03592 0.52% -1.91% -1.41% 3.10% Jun/24
AUDMDL 13.2175 0.0074 0.06% -2.08% -2.19% -2.58% Jun/24
AUDMGA 2804.37 11.33 0.41% -0.85% -0.84% -1.88% Jun/24
AUDMKD 40.2215 0.0409 -0.10% -2.70% -1.57% 3.07% Jun/24
AUDMMK 1277.41 0.65 -0.05% -1.46% -2.63% 2.72% Jun/23
AUDMNT 2143.97 1.09 -0.05% -1.65% -2.57% 0.35% Jun/23
AUDMOP 5.61151 0.02890 0.52% -1.48% -2.31% -7.44% Jun/24
AUDIQD 1006.96 0.13 -0.01% -2.00% -2.82% -8.91% Jun/24
AUDIRR 29000.6 14.7 -0.05% -1.46% -2.63% -8.83% Jun/23
AUDISK 91.7458 0.1937 0.21% -0.09% -0.07% -1.33% Jun/24
AUDJMD 104.067 0.231 0.22% -2.27% -4.67% -7.78% Jun/24
AUDJOD 0.49097 0.00211 0.43% -1.56% -2.39% -8.54% Jun/24
AUDCLP 636.376 13.105 2.10% 4.28% 7.93% 14.44% Jun/24
AUDFJD 1.51328 0.00155 0.10% -2.87% -2.30% -3.13% Jun/23
AUDGEL 2.00901 0.00313 0.16% -0.98% -0.43% -15.20% Jun/24
AUDGHS 5.38496 0.00086 -0.02% -2.62% -0.27% 22.45% Jun/24
AUDGMD 37.2471 0.0049 -0.01% -1.91% -2.46% -3.30% Jun/24
AUDGNF 5970.58 0.78 -0.01% -2.03% -2.28% -19.46% Jun/24
AUDGTQ 5.37619 0.03180 0.60% -1.21% -1.21% -8.33% Jun/24
AUDGYD 143.753 0.072 0.05% -1.36% -2.54% -8.60% Jun/23
AUDHKD 5.44804 0.02790 0.51% -1.48% -2.30% -7.44% Jun/24
AUDHNL 16.9015 0.0935 0.56% -1.41% -2.27% -6.56% Jun/24
AUDHRV 4.93463 0.00278 -0.06% -1.74% -0.92% 3.57% Jun/24
AUDHTG 78.0254 0.6513 0.84% 0.17% 0.02% 11.98% Jun/23
AUDHUF 263.174 1.188 0.45% -1.04% 4.00% 17.85% Jun/24
AUDBSD 0.69037 0.00012 -0.02% -2.00% -2.83% -8.95% Jun/24
AUDBTC 0.0000325426 0.0000006569 -1.98% -4.54% 34.84% 48.79% Jun/24
AUDBWP 8.41913 0.00146 -0.02% -2.12% -0.93% 2.49% Jun/24
AUDBYR 2.28796 0.00040 -0.02% -1.97% -2.80% 19.19% Jun/24
AUDBDT 63.9601 0.1913 -0.30% -2.27% 2.63% -0.18% Jun/23
AUDBGN 1.28052 0.00255 -0.20% -1.93% -1.19% 3.04% Jun/24
AUDBHD 0.26027 0.00005 -0.02% -1.98% -2.83% -8.95% Jun/24
AUDBIF 1391.27 0.24 -0.02% -1.96% -2.61% -6.31% Jun/24
AUDBIH 1.28112 0.00229 -0.18% -1.86% -1.00% 3.11% Jun/24
AUDALL 77.9439 0.2058 -0.26% -2.32% -1.84% 0.45% Jun/24
AUDAMD 288.234 5.257 1.86% -3.37% -10.18% -25.00% Jun/24
AUDAOA 289.307 0.008 0.00% -3.60% -1.64% -41.44% Jun/24
AUDARS 85.6760 0.1155 0.14% -0.34% 1.68% 18.66% Jun/23
AUDAED 2.54940 0.01344 0.53% -1.47% -2.29% -8.45% Jun/24
AUDAFN 61.5416 0.0018 0.00% -2.02% -2.22% 3.53% Jun/24
AUDAZN 1.16897 0.00003 0.00% -1.99% -2.81% -8.93% Jun/24
AUDCDF 1377.38 0.24 -0.02% -1.95% -2.68% -8.25% Jun/24
AUDBND 0.96174 0.00203 0.21% -1.29% -1.27% -5.54% Jun/24
AUDBOB 4.70142 0.00082 -0.02% -2.00% -2.83% -9.21% Jun/24
AUDCOP 2867.60 39.27 1.39% 4.62% 1.69% 0.50% Jun/24
AUDCRC 478.859 2.373 0.50% -0.34% 0.22% 2.18% Jun/24
AUDCUC 16.5718 0.0084 -0.05% -1.46% -2.63% -8.83% Jun/23
AUDCVE 72.4970 0.1406 0.19% -1.50% -0.64% 3.50% Jun/24
AUDCZK 16.2230 0.0020 0.01% -1.65% -0.38% 0.37% Jun/24
AUDDJF 122.541 0.021 -0.02% -2.00% -2.83% -8.95% Jun/24
AUDDKK 4.89139 0.01094 0.22% -1.51% -0.67% 3.49% Jun/24
AUDDOP 37.5837 0.0065 -0.02% -2.43% -3.76% -12.84% Jun/24
AUDDZD 100.9827 0.4664 0.46% -1.34% -1.96% -0.31% Jun/24
AUDEGP 12.9601 0.0065 0.05% -1.57% -1.34% 9.43% Jun/24
AUDERN 10.3560 0.0014 -0.01% -2.00% -2.82% -8.94% Jun/24
AUDETB 36.0381 0.2019 0.56% -1.25% -1.55% 9.06% Jun/24
AUDETH 0.000568621 0.000040030 -6.58% -11.40% 57.57% 49.11% Jun/24
AUDEUR 0.65776 0.00259 0.39% -1.52% -0.64% 3.49% Jun/24
AUDDOT 0.0849 0.0038 -4.26% -14.31% 21.53% 81.50% Jun/24
AUDDAI 0.6942 0.0037 0.53% -1.47% -2.29% -8.41% Jun/24
AUDBCH 0.0059 0.0001 -1.39% -8.83% 61.67% 277.52% Jun/24
AUDALG 1.9780 0.0758 -3.69% -15.38% 16.52% 127.62% Jun/24
AUDATM 0.0844 0.0005 -0.56% -24.19% 31.64% 15.32% Jun/24
AUDAVX 0.0337 0.0041 -10.81% -24.87% 37.25% 481.73% Jun/24
AUDBNB 0.0029 0.0001 -4.20% -14.60% 33.73% 66.34% Jun/24
AUDGBP 0.56570 0.00269 0.48% -0.82% -0.17% 3.85% Jun/24
AUDMTC 1.1524 0.0691 -5.66% -37.43% 7.17% 82.80% Jun/24
AUDLNK 0.0952 0.0035 -3.53% -14.24% -3.01% 138.93% Jun/24
AUDXRP 1.89178 0.19115 -9.18% -14.74% 8.82% 67.20% Jun/24
AUDXLM 5.4371 0.4195 -7.16% -15.90% 1.60% 92.61% Jun/24
AUDXMR 0.0055 0.0002 -3.11% -17.70% 48.20% 62.04% Jun/24
AUDADA 1.3798 0.0574 -4.00% -6.88% 1.17% 147.26% Jun/24
AUDUSC 0.6938 0.0033 0.47% -1.51% -2.34% -8.48% Jun/24
AUDUST 0.6947 0.0036 0.52% -1.52% -2.32% -8.38% Jun/24
AUDUNI 0.1272 0.0048 3.95% -30.89% 0.19% 202.72% Jun/24
AUDLTC 0.01239554 0.00001665 -0.13% -19.66% 22.47% 119.86% Jun/24
AUDLUN 11514.0000 82.3333 -0.71% -1.41% 143.54% 101,925,376.69% Jun/22
AUDSOL 0.0167 0.0014 -7.52% -28.57% 16.93% -31.16% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AUD base exchange rates were updated on June of 2022.