DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Documentation
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Inflation Rate
Interest Rate
Unemployment Rate
GDP Growth
GDP per Capita
GDP Value
Current Account
Credit Rating
Wages Growth
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Heatmap Table
More Indicators
Countries
United States
China
Japan
Canada
Australia
Brazil
Russia
India
Euro Area
United Kingdom
Germany
France
Italy
Spain
Switzerland
Singapore
More Countries
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
AUDUSD
0.70337
0.00250
-0.36%
-0.19%
3.41%
-1.30%
Jan/31
AUDNZD
1.08945
0.00140
-0.13%
0.61%
1.30%
1.40%
Jan/31
AUDJPY
91.5780
0.5020
-0.55%
-0.15%
2.49%
11.87%
Jan/31
AUDCNY
4.75112
0.02200
-0.46%
0.77%
1.80%
4.55%
Jan/31
AUDCHF
0.65069
0.00140
-0.22%
0.15%
3.70%
-1.00%
Jan/31
AUDCAD
0.94323
0.00180
-0.19%
0.16%
2.17%
4.25%
Jan/31
AUDMXN
13.2516
0.0737
-0.55%
0.89%
1.30%
-8.75%
Jan/30
AUDINR
57.7434
0.1532
-0.26%
2.36%
3.61%
10.16%
Jan/30
AUDBRL
3.61214
0.01671
-0.46%
-0.42%
1.80%
-3.67%
Jan/30
AUDRUB
49.3557
0.0492
-0.10%
3.82%
2.12%
-9.51%
Jan/30
AUDKRW
868.730
4.669
-0.53%
1.48%
1.20%
2.81%
Jan/30
AUDIDR
10606.3
34.0
-0.32%
1.03%
0.29%
5.54%
Jan/30
AUDTRY
13.26805
0.09121
-0.68%
1.54%
5.24%
40.16%
Jan/30
AUDSAR
2.65052
0.01566
-0.59%
1.35%
4.71%
1.13%
Jan/30
AUDSEK
7.34115
0.02094
0.29%
2.38%
4.00%
11.50%
Jan/30
AUDNGN
325.612
0.970
-0.30%
2.83%
8.35%
12.27%
Jan/30
AUDPLN
3.06472
0.00861
-0.28%
1.60%
3.07%
6.78%
Jan/30
AUDPYG
5243.68
14.67
-0.28%
2.06%
6.16%
5.35%
Jan/27
AUDQAR
2.58975
0.00426
0.16%
2.13%
5.62%
1.84%
Jan/30
AUDRON
3.19442
0.00456
-0.14%
1.40%
1.88%
3.14%
Jan/30
AUDRSD
76.2789
0.3838
-0.50%
1.38%
2.54%
3.62%
Jan/30
AUDOMR
0.27257
0.00068
-0.25%
1.71%
5.13%
1.37%
Jan/30
AUDPAB
0.71030
0.00110
-0.15%
2.81%
5.56%
1.02%
Jan/27
AUDPEN
2.71477
0.00050
-0.02%
2.14%
6.30%
0.88%
Jan/27
AUDPGK
2.50278
0.00388
-0.15%
2.79%
5.54%
1.38%
Jan/27
AUDPHP
38.6475
0.0496
-0.13%
1.89%
2.24%
8.22%
Jan/30
AUDPKR
184.072
2.453
-1.31%
15.91%
20.91%
48.25%
Jan/30
AUDSGD
0.92427
0.00330
-0.36%
-0.51%
2.26%
-3.94%
Jan/31
AUDSLL
13658.16
100.35
-0.73%
2.72%
7.85%
72.30%
Jan/30
AUDSCR
9.74981
0.01682
-0.17%
0.79%
10.91%
5.53%
Jan/30
AUDSDG
400.109
1.317
-0.33%
1.65%
5.08%
30.46%
Jan/30
AUDRWF
759.425
0.596
-0.08%
2.05%
6.66%
5.80%
Jan/30
AUDNIO
25.5436
0.0841
-0.33%
1.63%
5.28%
3.26%
Jan/30
AUDNOK
7.03996
0.01602
0.23%
2.74%
5.61%
12.13%
Jan/30
AUDNPR
92.3832
0.2684
-0.29%
2.18%
3.45%
10.15%
Jan/30
AUDMYR
3.00131
0.01107
-0.37%
0.60%
0.81%
2.58%
Jan/30
AUDMZN
44.8072
0.1335
-0.30%
1.10%
5.19%
1.49%
Jan/30
AUDNAD
12.2308
0.0265
0.22%
2.66%
6.21%
11.62%
Jan/30
AUDILS
2.44109
0.00127
-0.05%
3.23%
2.40%
9.36%
Jan/30
AUDMUR
31.9635
0.0495
-0.15%
4.67%
9.20%
4.03%
Jan/27
AUDMVR
10.9203
0.0325
-0.30%
1.66%
5.14%
1.37%
Jan/30
AUDMWK
716.759
2.136
-0.30%
1.74%
5.56%
26.84%
Jan/30
AUDLRD
110.523
0.100
-0.09%
3.21%
7.07%
4.10%
Jan/27
AUDLSL
12.2697
0.0605
0.50%
2.85%
6.52%
12.78%
Jan/30
AUDTTD
4.77317
0.02853
-0.59%
1.45%
5.25%
1.23%
Jan/30
AUDTWD
21.2533
0.2098
-0.98%
0.60%
2.44%
9.33%
Jan/30
AUDTZS
1647.68
9.45
-0.57%
1.52%
5.03%
2.32%
Jan/30
AUDUAH
25.8735
0.3607
-1.38%
0.66%
4.09%
29.08%
Jan/30
AUDUGX
2606.46
7.44
-0.28%
1.87%
4.02%
6.45%
Jan/30
AUDURY
27.5864
0.1688
0.62%
1.15%
3.16%
-10.11%
Jan/30
AUDSOS
400.003
2.027
-0.50%
1.63%
4.92%
-0.42%
Jan/30
AUDSRD
22.6834
0.0747
-0.33%
2.21%
6.18%
54.15%
Jan/30
AUDSSP
481.604
1.585
-0.33%
1.63%
8.17%
61.24%
Jan/30
AUDSTD
15.9599
0.0481
-0.30%
1.53%
2.65%
3.97%
Jan/30
AUDSVC
6.19438
0.02039
-0.33%
1.63%
5.10%
1.34%
Jan/30
AUDSYP
1777.96
5.60
-0.31%
1.65%
5.12%
1.36%
Jan/30
AUDSZL
12.2697
0.0562
0.46%
2.82%
6.48%
12.78%
Jan/30
AUDTHB
23.1386
0.1522
-0.65%
1.73%
-1.23%
-0.89%
Jan/30
AUDTJS
7.24506
0.02435
0.34%
1.77%
6.49%
-8.14%
Jan/27
AUDTMT
2.47116
0.00778
-0.31%
1.65%
5.12%
1.36%
Jan/30
AUDTND
2.16209
0.00390
-0.18%
0.82%
3.17%
6.36%
Jan/30
AUDUZS
8022.40
21.74
-0.27%
1.87%
6.53%
6.23%
Jan/30
AUDVND
16597.2
66.5
-0.40%
1.65%
4.32%
4.91%
Jan/30
AUDXAF
426.725
1.870
-0.44%
1.39%
2.51%
3.99%
Jan/30
AUDXOF
424.488
0.982
-0.23%
1.31%
2.97%
3.73%
Jan/30
AUDXPF
77.4086
0.3337
-0.43%
1.40%
2.49%
3.80%
Jan/30
AUDYER
177.003
0.572
-0.32%
1.65%
5.57%
1.36%
Jan/30
AUDZAR
12.2475
0.0028
-0.02%
1.37%
7.20%
12.48%
Jan/31
AUDKYD
0.58426
0.00174
-0.30%
1.66%
5.14%
1.37%
Jan/30
AUDKZT
324.519
2.283
-0.70%
0.71%
4.06%
6.84%
Jan/30
AUDLAK
11866.43
66.61
-0.56%
1.54%
1.77%
50.19%
Jan/30
AUDLBP
1066.32
3.18
-0.30%
1.68%
5.15%
1.37%
Jan/30
AUDLKR
258.489
1.361
0.53%
2.22%
5.71%
84.08%
Jan/30
AUDKES
88.0672
0.2231
-0.25%
1.96%
6.16%
11.12%
Jan/30
AUDKGS
61.0132
0.1792
-0.29%
1.75%
5.72%
2.99%
Jan/30
AUDKHR
2896.50
12.89
-0.44%
1.22%
4.75%
2.22%
Jan/30
AUDKMF
320.336
1.430
-0.44%
1.05%
2.60%
3.97%
Jan/30
AUDLYD
3.35739
0.01000
-0.30%
1.39%
3.55%
4.58%
Jan/30
AUDMAD
7.18701
0.04108
-0.57%
1.14%
1.80%
9.01%
Jan/30
AUDMDL
13.2184
0.0394
-0.30%
0.51%
2.74%
6.06%
Jan/30
AUDMGA
3015.06
3.38
0.11%
1.33%
0.45%
8.49%
Jan/30
AUDMKD
40.2030
0.0018
0.00%
1.59%
3.37%
4.54%
Jan/27
AUDMMK
1487.16
2.30
-0.15%
2.81%
5.56%
19.53%
Jan/27
AUDMNT
2449.11
1.66
-0.07%
2.81%
7.05%
22.87%
Jan/27
AUDMOP
5.70730
0.02056
-0.36%
1.60%
5.53%
1.79%
Jan/30
AUDIQD
1032.94
3.39
-0.33%
1.67%
5.18%
1.38%
Jan/30
AUDIRR
29745.2
94.5
-0.32%
1.67%
6.66%
1.38%
Jan/30
AUDISK
99.3680
1.8781
-1.86%
0.33%
3.16%
10.24%
Jan/30
AUDJMD
108.456
0.246
-0.23%
3.96%
5.66%
-0.48%
Jan/27
AUDJOD
0.50026
0.00298
-0.59%
1.36%
4.82%
1.30%
Jan/30
AUDCLP
569.673
2.637
-0.46%
0.43%
-1.95%
0.36%
Jan/30
AUDFJD
1.54185
0.00342
-0.22%
1.85%
2.48%
2.57%
Jan/27
AUDGEL
1.84137
0.00541
-0.29%
0.89%
2.00%
-12.87%
Jan/30
AUDGHS
8.47308
0.02051
0.24%
5.77%
32.41%
97.21%
Jan/30
AUDGMD
43.3539
0.2585
-0.59%
1.44%
5.17%
16.87%
Jan/30
AUDGNF
6027.18
36.65
-0.60%
1.05%
4.57%
-3.76%
Jan/30
AUDGTQ
5.55244
0.01631
-0.29%
1.67%
5.14%
3.56%
Jan/30
AUDGYD
148.726
0.437
-0.29%
2.66%
6.16%
2.36%
Jan/30
AUDHKD
5.53218
0.02890
-0.52%
1.44%
5.36%
1.64%
Jan/30
AUDHNL
17.3094
0.1112
-0.64%
1.26%
4.66%
1.43%
Jan/30
AUDHTG
105.1244
0.5486
0.52%
3.51%
7.74%
48.04%
Jan/27
AUDHUF
253.609
1.488
-0.58%
0.75%
-0.41%
13.10%
Jan/30
AUDBSD
0.70816
0.00214
-0.30%
1.66%
5.13%
1.37%
Jan/30
AUDBTC
0.0000310110
0.0000002488
0.81%
-0.65%
-23.96%
67.52%
Jan/30
AUDBWP
9.05453
0.00542
-0.06%
2.04%
4.98%
10.82%
Jan/30
AUDBYR
1.78322
0.01457
0.82%
1.66%
6.75%
-2.00%
Jan/30
AUDBDT
75.1004
0.1637
0.22%
3.42%
8.67%
24.40%
Jan/30
AUDBGN
1.27391
0.00399
-0.31%
1.52%
2.67%
3.95%
Jan/30
AUDBHD
0.26698
0.00081
-0.30%
1.66%
5.13%
1.40%
Jan/30
AUDBIF
1447.31
8.31
-0.57%
1.43%
5.05%
3.90%
Jan/30
AUDBIH
1.27412
0.00371
-0.29%
1.54%
2.65%
3.98%
Jan/30
AUDALL
75.9311
0.0820
-0.11%
1.78%
6.17%
0.53%
Jan/27
AUDAMD
277.780
0.835
-0.30%
1.85%
5.13%
-17.16%
Jan/30
AUDAOA
355.496
1.074
-0.30%
1.34%
4.92%
-3.81%
Jan/30
AUDARS
131.8388
0.0092
0.01%
3.17%
10.97%
80.02%
Jan/27
AUDAED
2.59326
0.01525
-0.58%
1.36%
4.83%
1.07%
Jan/30
AUDAFN
63.0200
0.1895
-0.30%
1.86%
5.25%
-12.51%
Jan/30
AUDAZN
1.20033
0.00363
-0.30%
1.66%
5.13%
1.49%
Jan/30
AUDCDF
1444.29
4.36
-0.30%
2.39%
6.57%
3.57%
Jan/30
AUDBND
0.92773
0.00461
-0.49%
0.96%
2.04%
-1.97%
Jan/30
AUDBOB
4.85798
0.01468
-0.30%
1.81%
5.28%
1.96%
Jan/30
AUDCOP
3283.88
51.31
1.59%
2.71%
2.21%
18.96%
Jan/30
AUDCRC
388.950
4.272
-1.09%
-0.80%
-0.96%
-13.02%
Jan/30
AUDCUC
17.0472
0.0264
-0.15%
2.81%
5.56%
1.02%
Jan/27
AUDCVE
71.7387
0.3070
-0.43%
1.40%
2.51%
3.83%
Jan/30
AUDCZK
15.5134
0.0407
-0.26%
1.33%
1.03%
1.15%
Jan/30
AUDDJF
125.698
0.380
-0.30%
1.66%
5.13%
1.37%
Jan/30
AUDDKK
4.84008
0.02043
-0.42%
1.40%
2.55%
3.78%
Jan/30
AUDDOP
40.0464
0.1210
-0.30%
1.82%
6.45%
-0.43%
Jan/30
AUDDZD
95.5494
0.5876
-0.61%
1.36%
3.48%
-2.18%
Jan/30
AUDEGP
21.1806
0.0147
-0.07%
2.07%
26.95%
92.87%
Jan/30
AUDERN
10.6233
0.0312
-0.29%
1.67%
5.14%
1.38%
Jan/30
AUDETB
37.7493
0.2217
-0.58%
1.43%
5.12%
8.57%
Jan/30
AUDETH
0.000452593
0.000008489
1.91%
6.38%
-20.26%
64.99%
Jan/30
AUDEUR
0.65072
0.00334
-0.51%
1.32%
2.48%
3.63%
Jan/30
AUDDOT
0.1148
0.0067
6.18%
2.73%
-27.01%
201.28%
Jan/30
AUDDAI
0.7064
0.0041
-0.57%
1.40%
4.87%
1.12%
Jan/30
AUDBCH
0.0055
0.0002
4.15%
0.69%
-19.40%
132.96%
Jan/30
AUDALG
2.9578
0.1564
5.58%
1.40%
-26.83%
305.88%
Jan/30
AUDATM
0.0542
0.0015
2.89%
2.86%
-26.68%
128.76%
Jan/30
AUDAVX
0.0349
0.0018
5.58%
-12.32%
-42.09%
235.24%
Jan/30
AUDBNB
0.0023
0.0000
0.22%
0.80%
-16.63%
26.56%
Jan/30
AUDGBP
0.57176
0.00195
-0.34%
1.72%
1.95%
9.43%
Jan/30
AUDMTC
0.6520
0.0394
6.44%
-4.61%
-24.44%
56.70%
Jan/30
AUDLNK
0.1029
0.0066
6.89%
2.83%
-13.35%
137.91%
Jan/30
AUDXRP
1.78301
0.05731
3.32%
5.02%
-4.87%
56.40%
Jan/30
AUDXLM
7.8831
0.2058
2.68%
0.57%
-16.05%
124.50%
Jan/30
AUDXMR
0.0040
0.0000
1.24%
-0.61%
-12.99%
-14.69%
Jan/30
AUDADA
1.9011
0.0764
4.18%
-1.37%
-29.99%
185.67%
Jan/30
AUDUSC
0.7057
0.0041
-0.58%
1.37%
4.76%
1.01%
Jan/30
AUDUST
0.7062
0.0040
-0.56%
1.39%
4.78%
1.11%
Jan/30
AUDUNI
0.1096
0.0060
5.77%
5.24%
-19.18%
67.37%
Jan/30
AUDLTC
0.00780900
0.00021517
-2.68%
-0.48%
-23.03%
22.30%
Jan/30
AUDLUN
4413.0625
234.8272
5.62%
14.03%
-1.73%
31,963,965.63%
Jan/30
AUDSOL
0.0296
0.0006
1.95%
8.99%
-57.02%
287.66%
Jan/30
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AUD base exchange rates were updated on January of 2023.