Crosses Price Day % Weekly Monthly YoY Date
ATMUSD 14.79 0.49 3.44% -10.17% 15.05% -62.54% Sep/25
ATMUST 14.3667 0.2559 -1.75% -3.65% 18.61% -65.42% Sep/23
ATMUZS 156079.3459 4,841.6899 -3.01% -4.18% 18.40% -64.79% Sep/23
ATMVES 118.3469 9.8882 9.12% 5.66% 71.75% -26.26% Sep/22
ATMVND 340484.6815 6,059.0885 -1.75% -3.32% 19.97% -64.01% Sep/23
ATMXAF 9613.6320 134.7758 -1.38% -1.68% 20.66% -58.61% Sep/23
ATMXLM 113.7119 5.3993 -4.53% -22.29% 4.07% -17.21% Sep/23
ATMXMR 0.1016 0.0002 0.21% -0.66% 29.79% -39.11% Sep/23
ATMXOF 9438.9731 277.4124 -2.86% -3.13% 18.52% -59.21% Sep/23
ATMXPF 1738.5831 30.6910 -1.73% -2.01% 20.24% -58.74% Sep/23
ATMXRP 28.5568 1.8995 -6.24% -36.78% -18.59% -31.19% Sep/23
ATMYER 3590.3019 64.1995 -1.76% -3.67% 18.59% -65.45% Sep/23
ATMZAR 251.8789 5.2229 -2.03% -3.72% 22.45% -58.89% Sep/23
ATMZMW 229.5231 19.3397 9.20% -1.21% 17.30% -66.64% Sep/22
ATMADA 31.4699 0.3789 -1.19% -1.77% 20.64% 76.45% Sep/23
ATMAED 51.9919 1.7107 -3.19% -5.06% 16.87% -65.94% Sep/23
ATMAFN 1270.0234 20.3769 -1.58% -3.44% 18.89% -65.23% Sep/23
ATMALG 38.0558 1.1686 -2.98% -25.25% -2.49% 83.67% Sep/23
ATMALL 1694.5558 31.2907 -1.81% -2.01% 19.80% -60.46% Sep/23
ATMAMD 5878.8485 144.4331 -2.40% -3.87% 20.16% -70.88% Sep/23
ATMAOA 6030.2968 110.9852 -1.81% -3.70% 18.54% -76.23% Sep/23
ATMARS 2122.6903 176.7813 9.08% 6.24% 40.36% -45.99% Sep/22
ATMAUD 21.6771 0.3279 -1.49% -2.72% 24.02% -61.92% Sep/23
ATMAVX 0.8172 0.0094 -1.13% -0.52% 58.69% 327.90% Sep/23
ATMAZN 23.9928 0.7625 -3.08% -4.95% 17.00% -65.91% Sep/23
ATMBCH 0.1238 0.0017 -1.33% -2.19% 36.47% 64.53% Sep/23
ATMBDT 1501.6897 115.6879 8.35% -3.06% 30.65% -57.45% Sep/22
ATMBGN 28.6660 0.4042 -1.39% -1.81% 20.67% -58.60% Sep/23
ATMBHD 5.4255 0.0870 -1.58% -3.48% 18.84% -65.37% Sep/23
ATMBIF 28753.3694 933.8803 -3.15% -4.97% 17.28% -64.96% Sep/23
ATMBIH 28.7853 0.2864 -0.99% -1.27% 21.14% -58.43% Sep/23
ATMBNB 0.0526 0.0005 -0.86% -4.40% 29.66% -51.68% Sep/23
ATMBND 20.2554 0.4846 -2.34% -3.56% 20.18% -63.88% Sep/23
ATMBOB 100.1614 8.1642 8.87% -1.93% 20.72% -64.72% Sep/22
ATMBRL 74.4628 0.3527 -0.47% -4.82% 20.45% -66.22% Sep/23
ATMBSD 14.3912 0.2309 -1.58% -3.48% 18.81% -65.38% Sep/23
ATMBTC 0.0008 0.0000 -1.08% 0.03% 33.25% -18.84% Sep/23
ATMBTN 1183.1034 110.1204 10.26% 6.40% 33.99% -59.86% Sep/22
ATMBWP 189.8573 1.7828 -0.93% -2.21% 22.73% -58.85% Sep/23
ATMBYR 36.2385 0.5814 -1.58% -3.48% 18.81% -65.10% Sep/23
ATMCAD 19.2385 0.4823 -2.45% -2.45% 22.63% -63.44% Sep/23
ATMCDF 28230.4219 1,145.3770 -3.90% -5.76% 16.18% -65.73% Sep/23
ATMCHF 13.8962 0.3852 -2.70% -3.07% 19.03% -63.83% Sep/23
ATMCLP 13714.4351 85.6104 -0.62% -0.26% 23.67% -57.97% Sep/23
ATMCNY 100.9655 2.5531 -2.47% -3.44% 21.63% -62.40% Sep/23
ATMCOP 62751.3671 998.2107 -1.57% -4.63% 19.07% -60.60% Sep/23
ATMCRC 8940.6574 273.0933 -2.96% -4.87% 15.51% -65.45% Sep/23
ATMCUC 350.9304 28.6044 8.87% 4.55% 32.12% -63.36% Sep/22
ATMCVE 1610.6066 28.2383 -1.72% -2.05% 20.21% -58.75% Sep/23
ATMCZK 358.7305 7.4069 -2.02% -1.66% 19.81% -60.06% Sep/23
ATMDAI 14.4006 0.2366 -1.62% -3.43% 18.89% -65.35% Sep/23
ATMDJF 2554.4380 40.9848 -1.58% -3.48% 18.81% -65.38% Sep/23
ATMDKK 108.6039 1.9172 -1.73% -2.04% 20.20% -58.73% Sep/23
ATMDOP 752.4281 24.1517 -3.11% -5.39% 17.03% -67.89% Sep/23
ATMDOT 2.2437 0.0173 -0.76% 4.35% 41.64% 80.56% Sep/23
ATMDZD 1986.0505 62.1708 -3.04% -4.72% 16.60% -64.90% Sep/23
ATMEGP 284.5461 23.4620 8.99% -1.63% 22.74% -56.26% Sep/22
ATMERN 213.0582 6.2733 -2.86% -4.74% 17.27% -65.83% Sep/23
ATMETB 744.1407 24.4100 -3.18% -4.99% 17.29% -61.07% Sep/23
ATMETH 0.0109 0.0001 -1.32% 9.87% 48.18% -17.29% Sep/23
ATMEUR 14.6167 0.2454 -1.65% -2.09% 20.28% -58.70% Sep/23
ATMFJD 33.1505 2.6114 8.55% 4.72% 35.61% -60.43% Sep/22
ATMGBP 13.0488 0.0642 0.49% 0.23% 27.45% -56.91% Sep/23
ATMGEL 40.0127 0.9292 -2.27% -3.99% 19.04% -68.85% Sep/23
ATMGHS 142.8001 4.8831 -3.31% -3.26% 20.30% -42.44% Sep/23
ATMGMD 799.8530 30.6823 -3.69% -4.38% 20.28% -62.64% Sep/23
ATMGNF 121605.9671 4,173.3371 -3.32% -5.31% 17.08% -69.88% Sep/23
ATMGTQ 111.0168 3.4597 -3.02% -4.42% 18.72% -65.40% Sep/23
ATMGYD 3041.1044 247.8810 8.87% 4.55% 32.12% -63.36% Sep/22
ATMHKD 111.1217 3.6530 -3.18% -5.05% 16.92% -65.66% Sep/23
ATMHNL 348.0139 11.3067 -3.15% -4.90% 17.73% -65.19% Sep/23
ATMHRV 110.6309 1.1346 -1.02% -1.32% 21.29% -58.30% Sep/23
ATMHTG 1681.5415 123.6325 7.94% 2.77% 20.58% -56.56% Sep/22
ATMHUF 5902.0656 121.6547 -2.02% -3.11% 17.36% -53.15% Sep/23
ATMIDR 216371.6920 3,179.1395 -1.45% -2.57% 20.41% -63.45% Sep/23
ATMILS 49.4989 1.4884 -2.92% -3.37% 25.31% -62.78% Sep/23
ATMINR 1150.2311 34.8463 -2.94% -3.38% 18.93% -62.50% Sep/23
ATMIQD 20989.8530 336.7723 -1.58% -3.48% 18.81% -65.39% Sep/23
ATMIRR 614128.2000 50,057.7000 8.87% 4.55% 32.12% -63.36% Sep/22
ATMISK 2035.0242 45.4082 -2.18% -1.16% 19.89% -61.82% Sep/23
ATMJMD 2136.9524 73.6167 -3.33% 1.13% 28.61% -63.32% Sep/23
ATMJOD 10.0215 0.3309 -3.20% -5.07% 16.86% -65.95% Sep/23
ATMJPY 2029.7154 51.7259 -2.49% -5.06% 22.51% -55.73% Sep/23
ATMKES 1725.7697 36.1934 -2.05% -3.79% 18.98% -62.36% Sep/23
ATMKGS 1173.4239 18.8270 -1.58% -2.90% 20.60% -66.71% Sep/23
ATMKHR 58141.5258 1,926.0610 -3.21% -4.89% 17.28% -65.61% Sep/23
ATMKMF 7127.3271 155.9409 -2.14% -2.98% 18.73% -59.13% Sep/23
ATMKPW 1900.8730 154.9405 8.87% 4.55% 32.12% -63.36% Sep/22
ATMKRW 20313.7544 219.0370 -1.07% -2.57% 25.23% -58.40% Sep/23
ATMKWD 4.3822 0.1404 -3.10% -4.79% 17.65% -64.93% Sep/23
ATMKYD 11.8513 0.2119 -1.76% -3.66% 18.60% -65.44% Sep/23
ATMKZT 6867.2894 136.5503 -1.95% -3.21% 21.51% -61.13% Sep/23
ATMLAK 232300.1343 1,726.5762 -0.74% 5.43% 37.45% -40.66% Sep/23
ATMLBP 21626.8538 386.7178 -1.76% -3.67% 18.58% -65.45% Sep/23
ATMLKR 5142.7523 91.9595 -1.76% -4.72% 19.60% -37.98% Sep/23
ATMLNK 2.0383 0.0180 -0.87% 3.39% 21.77% 24.84% Sep/23
ATMLRD 2237.1813 182.3531 8.87% 4.55% 33.42% -67.08% Sep/22
ATMLSL 254.0418 3.0513 -1.19% -2.97% 23.73% -58.52% Sep/23
ATMLTC 0.2714 0.0035 -1.27% 3.88% 27.74% 7.11% Sep/23
ATMLUN 51304.3929 2,851.5331 -5.27% -10.54% -53.41% 14,964,613.94% Sep/23
ATMLYD 71.7586 0.8620 -1.19% -2.80% 20.79% -61.83% Sep/23
ATMMAD 153.7615 3.8311 -2.43% -4.37% 20.62% -58.81% Sep/23
ATMMDL 273.5073 9.1379 -3.23% -4.91% 17.97% -62.59% Sep/23
ATMMGA 58509.8832 2,244.9423 -3.70% -4.98% 17.39% -64.11% Sep/23
ATMMKD 901.4659 12.7078 -1.39% -1.45% 21.67% -58.49% Sep/23
ATMMMK 30614.2908 2,495.3763 8.87% 4.55% 32.12% -55.81% Sep/22
ATMMNT 47741.1565 4,361.4490 10.05% 6.18% 37.16% -57.65% Sep/22
ATMMOP 115.7432 2.4764 -2.09% -3.99% 18.22% -65.27% Sep/23
ATMMRO 541.2833 9.6789 -1.76% -3.40% 19.20% -63.62% Sep/23
ATMMTC 19.2424 0.2114 -1.09% 6.75% 32.13% -43.20% Sep/23
ATMMUR 637.8162 11.4050 -1.76% -4.62% 19.68% -63.85% Sep/23
ATMMVR 221.5118 3.9609 -1.76% -3.66% 18.60% -65.44% Sep/23
ATMMWK 14327.9857 471.1880 -3.18% 1.52% 27.73% -55.54% Sep/23
ATMMXN 285.8093 5.6238 -1.93% -4.44% 18.15% -65.71% Sep/23
ATMMYR 65.5234 1.2265 -1.84% -3.05% 20.56% -62.29% Sep/23
ATMMZN 894.9859 29.7157 -3.21% -5.08% 16.86% -65.93% Sep/23
ATMNAD 253.7587 3.1268 -1.22% -3.15% 23.50% -58.59% Sep/23
ATMNGN 6172.8830 110.3796 -1.76% -3.29% 21.13% -63.87% Sep/23
ATMNIO 510.2071 14.4338 -2.75% -4.63% 17.40% -65.01% Sep/23
ATMNOK 149.7649 2.3108 -1.52% -1.25% 27.34% -57.97% Sep/23
ATMNPR 1854.1824 37.6249 -1.99% -2.48% 19.80% -62.14% Sep/23
ATMNZD 24.6637 0.3442 -1.38% -1.31% 26.49% -58.04% Sep/23
ATMOMR 5.5306 0.0974 -1.73% -3.66% 18.63% -65.43% Sep/23
ATMPAB 14.6221 1.1919 8.87% 4.55% 32.12% -63.36% Sep/22
ATMPEN 56.6299 4.2936 8.20% -2.25% 21.46% -66.74% Sep/22
ATMPGK 51.5327 4.3193 9.15% 4.58% 32.17% -63.22% Sep/22
ATMPHP 831.5640 23.6827 -2.77% -2.75% 22.48% -60.23% Sep/23
ATMPKR 3433.2900 61.3919 -1.76% -2.31% 30.74% -51.07% Sep/23
ATMPLN 68.9445 1.5954 -2.26% -2.01% 19.00% -57.73% Sep/23
ATMPYG 102539.9620 8,574.5464 9.13% 5.32% 34.62% -62.65% Sep/22
ATMQAR 52.2894 0.9350 -1.76% -3.66% 18.60% -65.71% Sep/23
ATMRON 72.1128 1.2873 -1.75% -1.69% 22.50% -58.84% Sep/23
ATMRSD 1718.6118 22.2954 -1.28% -1.60% 20.55% -58.70% Sep/23
ATMRUB 839.6217 21.6200 -2.51% -5.52% 16.99% -72.22% Sep/23
ATMRWF 14580.4004 853.0799 -5.53% -4.69% 17.70% -65.31% Sep/23
ATMSAR 53.2575 1.7436 -3.17% -4.91% 17.08% -65.84% Sep/23
ATMSCR 198.1710 2.0406 -1.02% -6.27% 21.23% -64.78% Sep/23
ATMSDG 8117.0761 145.1444 -1.76% -3.67% 18.56% -55.54% Sep/23
ATMSEK 159.4624 2.3312 -1.44% -0.23% 23.92% -55.53% Sep/23
ATMSGD 20.2334 0.5065 -2.44% -3.67% 20.05% -63.89% Sep/23
ATMSLL 215280.7848 2,837.0809 -1.30% -1.11% 27.63% -50.55% Sep/23
ATMSOL 0.4468 0.0042 -0.93% -0.93% 31.88% 60.99% Sep/23
ATMSOS 8116.3550 145.1316 -1.76% -3.66% 18.60% -66.04% Sep/23
ATMSRD 388.4737 8.1507 -2.06% -3.84% 32.23% -56.11% Sep/23
ATMSSP 8978.2688 114.9725 -1.26% -5.72% 15.72% 23.21% Sep/23
ATMSTD 360.0113 4.1287 -1.13% -1.43% 20.94% -58.50% Sep/23
ATMSVC 125.6886 2.2475 -1.76% -3.66% 18.59% -65.44% Sep/23
ATMSYP 36056.7273 644.7437 -1.76% -3.69% 18.55% -65.45% Sep/23
ATMSZL 254.1267 3.0541 -1.19% -2.95% 23.78% -58.53% Sep/23
ATMTHB 531.0174 15.2642 -2.79% -3.56% 21.61% -61.73% Sep/23
ATMTJS 143.6523 5.6393 -3.78% -6.00% 15.70% -69.50% Sep/23
ATMTMT 50.1347 0.8965 -1.76% -3.66% 18.60% -65.44% Sep/23
ATMTND 46.1579 1.1636 -2.46% -3.21% 19.19% -60.23% Sep/23
ATMTRY 260.4408 7.6724 -2.86% -4.39% 18.81% -28.49% Sep/23
ATMTTD 95.8408 3.2693 -3.30% -4.87% 16.90% -65.93% Sep/23
ATMTWD 450.0553 11.7398 -2.54% -3.40% 23.07% -60.98% Sep/23
ATMTZS 33427.8902 597.7365 -1.76% -3.66% 18.60% -65.19% Sep/23
ATMUAH 530.4936 9.5006 -1.76% -2.52% 19.99% -52.04% Sep/23
ATMUGX 54700.6718 1,155.7502 -2.07% -3.58% 17.91% -62.68% Sep/23
ATMUNI 2.4742 0.0750 -2.94% -2.53% 45.30% 27.96% Sep/23
ATMURY 586.6760 10.4906 -1.76% -3.25% 20.10% -66.89% Sep/23
ATMUSC 14.3658 0.2548 -1.74% -3.70% 18.62% -65.44% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ATM base exchange rates were updated on September of 2022.