Crosses Price Day % Weekly Monthly YoY Date
ARSJPY 0.98161 0.00201 -0.20% -1.49% -2.11% -13.63% Sep/29
ARSCNY 0.0482585 0.0005049 -1.04% -1.16% -3.48% -26.61% Sep/29
ARSCHF 0.00663335 0.00001312 -0.20% -0.51% -5.24% -30.06% Sep/29
ARSCAD 0.0093003 0.0000364 0.39% 0.08% -1.14% -28.18% Sep/29
ARSMXN 0.13709 0.00012 0.09% -0.70% -5.22% -34.16% Sep/29
ARSINR 0.55393 0.00038 -0.07% 0.44% -4.18% -26.53% Sep/29
ARSBRL 0.0366952 0.0000991 0.27% 2.81% 0.93% -33.24% Sep/29
ARSRUB 0.38080 0.00665 -1.72% -8.20% -12.95% -48.50% Sep/29
ARSKRW 9.7239 0.0243 0.25% 0.80% -0.06% -19.31% Sep/29
ARSIDR 103.767 0.141 -0.14% 0.27% -3.65% -28.46% Sep/29
ARSTRY 0.12581 0.00043 -0.34% -0.61% -4.28% 39.08% Sep/29
ARSSAR 0.0255542 0.0000825 -0.32% -1.57% -5.89% -32.88% Sep/29
ARSSEK 0.0758248 0.0003661 -0.48% -0.69% -1.72% -15.13% Sep/29
ARSNGN 2.93445 0.00084 0.03% -0.98% -3.76% -29.28% Sep/29
ARSPLN 0.0336121 0.0000230 0.07% 0.44% -1.78% -17.05% Sep/29
ARSPYG 47.9600 0.0631 -0.13% -0.68% -3.60% -31.19% Sep/29
ARSQAR 0.0247518 0.0000337 -0.14% -1.48% -5.96% -33.45% Sep/29
ARSRON 0.0342663 0.0003177 -0.92% -1.14% -2.56% -20.80% Sep/29
ARSRSD 0.81225 0.00744 -0.91% -1.15% -4.14% -20.99% Sep/29
ARSMYR 0.0315041 0.0000089 -0.03% 0.32% -2.92% -25.81% Sep/29
ARSMZN 0.43003 0.00059 -0.14% -1.48% -5.96% -32.97% Sep/29
ARSNAD 0.12216 0.00078 0.65% -0.15% 0.43% -20.70% Sep/29
ARSNIO 0.24439 0.00033 -0.14% -1.31% -5.80% -31.37% Sep/29
ARSNOK 0.0728771 0.0000744 0.10% 1.87% 3.50% -18.12% Sep/29
ARSNPR 0.89066 0.00203 -0.23% 0.85% -3.72% -26.04% Sep/29
ARSNZD 0.0118818 0.0000058 -0.05% 0.75% 1.09% -19.62% Sep/29
ARSOMR 0.00261730 0.00000356 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSPAB 0.00679995 0.00000926 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSPEN 0.0269387 0.0001642 0.61% 0.16% -2.43% -35.49% Sep/29
ARSPGK 0.0238630 0.0000369 -0.15% -1.65% -6.18% -33.06% Sep/29
ARSPHP 0.39807 0.00197 -0.49% -0.56% -2.22% -22.96% Sep/29
ARSPKR 1.55719 0.01914 -1.21% -5.12% -3.21% -9.90% Sep/29
ARSTTD 0.0459772 0.0001327 -0.29% -1.67% -5.34% -32.99% Sep/29
ARSTWD 0.21544 0.00048 -0.22% -0.77% -1.89% -23.82% Sep/29
ARSTZS 15.8235 0.0079 -0.05% -1.48% -5.88% -32.37% Sep/29
ARSUAH 0.25112 0.00259 1.04% -0.31% -4.85% -6.89% Sep/29
ARSUGX 26.1798 0.1514 -0.58% -0.57% -5.34% -26.90% Sep/29
ARSUNI 0.0011 0.0000 2.78% -17.07% -5.97% 142.04% Sep/29
ARSURY 0.28295 0.00139 0.49% 0.14% -3.19% -34.97% Sep/29
ARSUSC 0.0068 0.0000 -0.14% -1.47% -5.95% -33.01% Sep/29
ARSUSD 0.00679995 0.00000926 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSUST 0.0068 0.0000 -0.15% -1.49% -5.95% -33.02% Sep/29
ARSUZS 74.861 0.096 0.13% -1.17% -4.98% -30.56% Sep/29
ARSVND 161.975 0.392 0.24% -0.93% -4.39% -29.87% Sep/29
ARSXAF 4.55012 0.03663 -0.80% -0.21% -4.08% -20.73% Sep/29
ARSXLM 0.0590 0.0039 -6.22% -5.18% -13.51% 56.81% Sep/29
ARSXMR 0.0000 0.0000 -0.57% -9.87% -2.97% 5.56% Sep/29
ARSXOF 4.59166 0.06073 -1.31% 0.95% -3.23% -18.94% Sep/29
ARSXPF 0.82674 0.00548 -0.66% -0.65% -4.09% -20.64% Sep/29
ARSXRP 0.0142646 0.0012144 -7.85% -15.84% -34.35% 30.34% Sep/29
ARSYER 1.69985 0.00197 -0.12% -1.48% -5.94% -33.02% Sep/29
ARSZAR 0.12258 0.00107 0.88% 0.16% 0.69% -20.43% Sep/29
ARSSGD 0.0097409 0.0000242 -0.25% -0.40% -3.48% -29.53% Sep/29
ARSSLL 104.855 0.143 -0.14% 2.16% 3.15% -1.14% Sep/29
ARSSOL 0.0002 0.0000 -2.28% -10.62% -9.84% 167.03% Sep/29
ARSSOS 3.84197 0.00523 -0.14% -1.48% -5.96% -34.18% Sep/29
ARSSRD 0.19045 0.00026 -0.14% 1.28% 7.04% -12.17% Sep/29
ARSSSP 4.17166 0.00737 -0.18% -3.01% -9.65% 134.43% Sep/29
ARSSTD 0.16972 0.00156 -0.91% -1.24% -4.20% -20.86% Sep/29
ARSSVC 0.0594961 0.0000831 -0.14% -1.48% -5.96% -32.88% Sep/29
ARSSYP 17.0747 0.0233 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSSZL 0.12252 0.00097 0.80% 0.10% 0.75% -20.52% Sep/29
ARSTHB 0.25751 0.00074 0.29% 0.38% -1.94% -25.28% Sep/29
ARSTJS 0.06664 0.00009 -0.14% -5.80% -9.91% -42.06% Sep/29
ARSTMT 0.0237318 0.0000323 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSTND 0.0220379 0.0001587 -0.72% -1.35% -4.67% -22.65% Sep/29
ARSSCR 0.09329 0.00327 3.63% -4.52% -7.59% -30.06% Sep/29
ARSSDG 3.84367 0.00455 -0.12% -1.46% -5.96% -13.80% Sep/29
ARSILS 0.0241847 0.0002340 0.98% 1.14% 0.88% -25.95% Sep/29
ARSRWF 7.18904 0.00775 -0.11% -1.28% -2.89% -30.03% Sep/29
ARSKYD 0.00560996 0.00000764 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSKZT 3.23820 0.01381 -0.42% -2.17% -5.46% -24.97% Sep/29
ARSLAK 112.199 0.153 -0.14% 1.57% 0.96% 11.75% Sep/29
ARSLBP 10.2373 0.0139 -0.14% -1.49% -5.97% -32.89% Sep/29
ARSLKR 2.44118 0.00332 -0.14% -2.02% -4.90% 20.85% Sep/29
ARSLNK 0.0009 0.0000 -0.72% -16.44% -20.21% 93.90% Sep/29
ARSLRD 1.03699 0.00199 0.19% -1.80% -5.52% -39.91% Sep/29
ARSLSL 0.12248 0.00097 0.80% 0.10% 0.76% -20.52% Sep/29
ARSLTC 0.0001263226 0.0000009523 -0.75% -3.07% -3.32% 80.15% Sep/29
ARSLUN 24.2855 0.9338 -3.70% -1.48% -56.34% 15,702,803.32% Sep/29
ARSLYD 0.0342819 0.0001815 -0.53% 0.01% -3.94% -25.51% Sep/29
ARSMAD 0.0747328 0.0004913 -0.65% 0.45% -2.18% -18.63% Sep/29
ARSMDL 0.13202 0.00030 -0.23% -0.99% -5.20% -25.91% Sep/29
ARSMGA 28.2402 0.0316 -0.11% -1.09% -5.04% -29.39% Sep/29
ARSMKD 0.42928 0.00699 -1.60% 0.21% -3.09% -19.83% Sep/29
ARSMMK 14.2370 0.0194 -0.14% -1.48% -5.96% -19.76% Sep/29
ARSMNT 22.4058 0.0035 0.02% 0.51% -2.80% -22.00% Sep/29
ARSMOP 0.0549776 0.0000749 -0.14% -1.48% -5.92% -32.46% Sep/29
ARSMTC 0.0089 0.0002 -2.39% -9.21% 0.97% -3.62% Sep/29
ARSMUR 0.30600 0.00178 -0.58% 0.19% -3.93% -29.49% Sep/29
ARSMVR 0.10486 0.00014 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSMWK 6.91534 0.03804 0.55% -0.52% -5.92% -15.47% Sep/29
ARSBSD 0.00679995 0.00000926 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSBTC 0.000000348726 0.000000000772 0.22% -4.40% -2.70% 42.65% Sep/29
ARSBWP 0.09030 0.00061 -0.67% -0.43% -1.71% -21.36% Sep/29
ARSBYR 0.0171229 0.0000233 -0.14% -1.48% -5.96% -32.61% Sep/29
ARSCDF 13.6611 0.0186 -0.14% -1.48% -5.82% -31.62% Sep/29
ARSCLP 6.54597 0.04304 0.66% 1.40% 2.64% -20.36% Sep/29
ARSIQD 9.9179 0.0134 -0.13% -1.47% -5.96% -32.94% Sep/29
ARSIRR 285.598 0.389 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSISK 0.97076 0.00786 -0.80% -1.25% -5.29% -26.41% Sep/29
ARSJMD 1.01319 0.00819 -0.80% -2.82% -5.32% -32.26% Sep/29
ARSJOD 0.00481436 0.00000656 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSKES 0.82007 0.00044 -0.05% -1.23% -5.41% -26.80% Sep/29
ARSKGS 0.54524 0.00132 -0.24% -2.70% -6.56% -36.65% Sep/29
ARSKHR 27.9410 0.0312 -0.11% -1.45% -5.64% -32.43% Sep/29
ARSKMF 3.45118 0.04549 -1.30% 0.69% -3.11% -19.44% Sep/29
ARSCOP 30.7549 0.2216 0.73% 1.21% -2.44% -20.97% Sep/29
ARSCRC 4.25405 0.04324 -1.01% -2.15% -7.98% -32.81% Sep/29
ARSCUC 0.16320 0.00022 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSCVE 0.76384 0.00710 -0.92% -1.25% -4.21% -20.86% Sep/29
ARSCZK 0.16978 0.00239 -1.39% -1.79% -4.44% -23.90% Sep/29
ARSDAI 0.0068 0.0000 -0.14% -1.49% -5.89% -32.94% Sep/29
ARSDJF 1.20699 0.00164 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSDKK 0.0515109 0.0004964 -0.95% -1.25% -4.22% -20.83% Sep/29
ARSDOP 0.36210 0.00022 -0.06% -1.51% -5.23% -36.47% Sep/29
ARSDOT 0.0011 0.0000 -0.53% -5.93% 6.64% 183.90% Sep/29
ARSDZD 0.95307 0.01429 -1.48% -1.71% -5.76% -31.21% Sep/29
ARSEGP 0.13253 0.00025 -0.19% -1.22% -4.44% -16.63% Sep/29
ARSERN 0.10200 0.00014 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSETB 0.35757 0.00044 -0.12% -1.42% -5.69% -23.55% Sep/29
ARSETH 0.00000508331 0.00000004058 0.80% -3.21% 8.66% 42.76% Sep/29
ARSEUR 0.00691346 0.00009882 -1.41% -1.50% -4.43% -20.99% Sep/29
ARSFJD 0.0157055 0.0001494 -0.94% 0.07% -1.97% -26.55% Sep/29
ARSGBP 0.00607757 0.00020764 -3.30% -0.90% -1.60% -19.61% Sep/29
ARSGEL 0.0190738 0.0000246 -0.13% -1.30% -6.29% -38.99% Sep/29
ARSGHS 0.0686795 0.0004340 -0.63% 0.01% -3.57% 13.33% Sep/29
ARSGMD 0.38828 0.00185 0.48% 0.19% -2.54% -26.01% Sep/29
ARSGNF 58.5067 0.0524 -0.09% -1.51% -5.77% -40.64% Sep/29
ARSGTQ 0.0534476 0.0000047 -0.01% -0.78% -4.31% -31.87% Sep/29
ARSGYD 1.41425 0.00193 -0.14% -1.48% -5.96% -32.88% Sep/29
ARSHKD 0.0533782 0.0000672 -0.13% -1.48% -5.93% -32.45% Sep/29
ARSHNL 0.16718 0.00019 -0.11% -1.40% -5.32% -31.38% Sep/29
ARSHRV 0.0521223 0.0005224 -0.99% -1.16% -4.00% -20.50% Sep/29
ARSHTG 0.79559 0.00108 -0.14% -0.63% -5.96% -19.20% Sep/29
ARSHUF 2.91663 0.03157 1.09% 2.18% -1.19% -7.44% Sep/29
ARSADA 0.0155 0.0001 -0.40% -0.92% -3.32% 215.93% Sep/29
ARSAED 0.0249742 0.0000340 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSAFN 0.59928 0.00122 -0.20% -1.58% -6.34% -32.78% Sep/29
ARSALG 0.0191 0.0003 -1.37% -8.38% -21.57% 202.81% Sep/29
ARSALL 0.80457 0.00797 -0.98% -1.47% -4.70% -23.79% Sep/29
ARSAMD 2.75350 0.01812 -0.65% -3.03% -5.77% -44.41% Sep/29
ARSAOA 2.86278 0.00390 -0.14% -1.24% -5.73% -52.92% Sep/29
ARSATM 0.0005 0.0000 1.69% 3.46% -16.29% 77.41% Sep/29
ARSAUD 0.0104358 0.0000320 -0.31% -0.04% -0.37% -26.22% Sep/29
ARSAVX 0.0004 0.0000 -0.71% -5.85% 4.88% 394.17% Sep/29
ARSAZN 0.0115123 0.0000157 -0.14% -1.48% -5.96% -33.01% Sep/29
ARSBCH 0.0001 0.0000 -2.65% -8.10% -3.66% 177.75% Sep/29
ARSBDT 0.68815 0.00843 -1.21% -3.39% 0.28% -20.52% Sep/29
ARSBGN 0.0135455 0.0001288 -0.94% -1.27% -4.22% -20.36% Sep/29
ARSBHD 0.00256562 0.00000213 -0.08% -1.40% -5.88% -32.96% Sep/29
ARSBIF 13.8107 0.0188 -0.14% -1.43% -5.68% -31.09% Sep/29
ARSBIH 0.0135482 0.0001260 -0.92% -1.25% -4.20% -20.86% Sep/29
ARSBNB 0.0000 0.0000 -0.91% -8.31% -5.26% -14.08% Sep/29
ARSBND 0.0097402 0.0000248 -0.25% -0.40% -3.48% -29.48% Sep/29
ARSBOB 0.0466476 0.0000046 0.01% -1.33% -5.82% -32.72% Sep/29

Currency Crosses