Crosses Price Day % Weekly Monthly YoY Date
ARSJPY 1.08802 0.00136 0.13% 0.90% 2.04% -6.43% Jun/24
ARSCNY 0.0537878 0.0002056 -0.38% -1.09% -3.87% -20.73% Jun/24
ARSCHF 0.00770927 0.00003654 -0.47% -1.97% -4.50% -19.92% Jun/24
ARSCAD 0.0103775 0.0000948 -0.91% -1.50% -3.70% -19.69% Jun/24
ARSMXN 0.15977 0.00142 -0.88% -3.74% -4.21% -23.20% Jun/24
ARSINR 0.62967 0.00009 -0.01% -0.71% -3.28% -19.05% Jun/24
ARSBRL 0.0421901 0.0000455 -0.11% 2.61% 4.16% -18.12% Jun/24
ARSRUB 0.40969 0.00939 -2.24% -8.24% -12.17% -45.85% Jun/24
ARSKRW 10.3742 0.1014 -0.97% -1.02% -2.12% -12.51% Jun/24
ARSIDR 119.486 0.073 -0.06% -0.53% -2.99% -21.06% Jun/24
ARSTRY 0.13603 0.00379 -2.71% -3.36% 0.52% 49.11% Jun/24
ARSSAR 0.0302028 0.0000373 -0.12% -1.06% -4.19% -23.20% Jun/24
ARSSEK 0.0815559 0.0004090 -0.50% -0.99% -0.52% -8.25% Jun/24
ARSNGN 3.33620 0.00511 -0.15% -1.14% -4.28% -22.59% Jun/24
ARSPLN 0.0357196 0.0003265 -0.91% -1.87% -0.74% -10.05% Jun/24
ARSPYG 55.2605 0.0624 -0.11% -0.91% -3.96% -22.00% Jun/24
ARSQAR 0.0292981 0.0000378 -0.13% -1.11% -4.63% -23.24% Jun/24
ARSRON 0.0376731 0.0001896 -0.50% -1.11% -2.59% -12.90% Jun/24
ARSRSD 0.89424 0.00478 -0.53% -1.20% -2.68% -13.39% Jun/24
ARSMYR 0.0354153 0.0000779 -0.22% -1.07% -4.12% -18.78% Jun/24
ARSMZN 0.50869 0.00066 -0.13% -1.07% -4.23% -22.32% Jun/24
ARSNAD 0.12717 0.00145 -1.12% -2.31% -3.29% -14.56% Jun/24
ARSNIO 0.28743 0.00037 -0.13% -1.07% -4.13% -21.35% Jun/24
ARSNOK 0.0792168 0.0010540 -1.31% -2.02% -1.41% -11.14% Jun/24
ARSNPR 1.00893 0.00074 -0.07% -0.72% -3.29% -18.92% Jun/24
ARSNZD 0.0127478 0.0000978 -0.76% -0.32% -2.15% -14.14% Jun/24
ARSOMR 0.00309884 0.00000400 -0.13% -1.07% -4.21% -23.22% Jun/24
ARSPAB 0.00804894 0.00001038 -0.13% -1.07% -4.23% -23.24% Jun/24
ARSPEN 0.0303348 0.0001132 0.37% 0.84% -2.36% -27.38% Jun/24
ARSPGK 0.0283669 0.0000354 -0.12% -1.07% -4.23% -23.00% Jun/24
ARSPHP 0.44181 0.00233 0.53% 1.56% 0.47% -13.18% Jun/24
ARSPKR 1.67418 0.00538 -0.32% -1.19% -0.45% 1.30% Jun/24
ARSTTD 0.0544672 0.0000702 -0.13% -1.00% -3.85% -23.34% Jun/24
ARSTWD 0.23901 0.00053 -0.22% -1.12% -3.86% -18.33% Jun/24
ARSTZS 18.7379 0.0242 -0.13% -1.03% -3.99% -22.78% Jun/24
ARSUAH 0.23777 0.00031 -0.13% -1.09% -4.23% -17.55% Jun/24
ARSUGX 30.1433 0.1839 -0.61% -1.73% -2.09% -19.03% Jun/24
ARSUNI 0.0015 0.0000 3.14% -30.70% -1.92% 153.48% Jun/24
ARSURY 0.31970 0.00138 -0.43% -1.69% -4.90% -29.78% Jun/24
ARSUSC 0.0080 0.0000 -0.19% -1.12% -4.28% -23.27% Jun/24
ARSUSD 0.00804894 0.00001038 -0.13% -1.07% -4.23% -23.24% Jun/24
ARSUST 0.0081 0.0000 -0.13% -1.13% -4.26% -23.19% Jun/24
ARSUZS 87.209 0.034 -0.04% -2.22% -6.17% -21.25% Jun/24
ARSVND 187.114 0.217 -0.12% -1.01% -4.08% -22.43% Jun/24
ARSXAF 5.00121 0.02934 -0.58% -1.13% -2.60% -12.36% Jun/24
ARSXLM 0.0626 0.0058 -8.47% -16.20% -1.17% 60.26% Jun/24
ARSXMR 0.0001 0.0000 -3.31% -16.99% 45.91% 36.47% Jun/24
ARSXOF 4.99034 0.01248 -0.25% -2.18% -2.49% -12.84% Jun/24
ARSXPF 0.90736 0.00423 -0.46% -1.11% -2.74% -13.34% Jun/24
ARSXRP 0.0222224 0.0020893 -8.59% -13.28% 8.05% 42.01% Jun/24
ARSYER 2.01207 0.00251 -0.12% -1.07% -4.23% -22.21% Jun/24
ARSZAR 0.12717 0.00140 -1.09% -2.22% -3.28% -14.55% Jun/24
ARSSGD 0.0111518 0.0000498 -0.44% -0.90% -3.24% -20.80% Jun/24
ARSSLL 105.441 0.136 -0.13% -0.88% -2.37% -1.04% Jun/24
ARSSOL 0.0002 0.0000 -10.29% -29.98% 11.90% -43.65% Jun/24
ARSSOS 4.62814 0.00597 -0.13% -1.07% -4.23% -23.24% Jun/24
ARSSRD 0.17692 0.00046 0.26% 0.31% 1.13% -17.29% Jun/24
ARSSSP 3.92261 0.00208 0.05% -0.24% 3.48% 113.38% Jun/24
ARSSTD 0.18678 0.00088 -0.47% -1.11% -2.61% -13.23% Jun/24
ARSSVC 0.0704242 0.0000932 -0.13% -1.07% -4.24% -23.25% Jun/24
ARSSYP 20.2109 0.0180 -0.09% -1.07% -4.23% -23.21% Jun/24
ARSSZL 0.12714 0.00145 -1.13% -2.25% -3.25% -14.57% Jun/24
ARSTHB 0.28533 0.00045 -0.16% 0.17% -0.38% -14.68% Jun/24
ARSTJS 0.07888 0.00617 -7.26% -12.00% -24.74% -33.49% Jun/24
ARSTMT 0.0280908 0.0000362 -0.13% -1.07% -4.23% -23.24% Jun/24
ARSTND 0.0247078 0.0002720 -1.09% -1.08% -2.98% -14.69% Jun/24
ARSSCR 0.10514 0.00527 -4.77% -2.06% -6.99% -37.16% Jun/24
ARSSDG 4.54765 0.00586 -0.13% -1.59% 21.54% -2.25% Jun/24
ARSILS 0.0274316 0.0003545 -1.28% -2.44% -2.38% -19.25% Jun/24
ARSRWF 8.15357 0.01333 -0.16% -1.07% -4.03% -22.36% Jun/24
ARSKYD 0.00664037 0.00000856 -0.13% -1.07% -4.23% -23.24% Jun/24
ARSKZT 3.75877 0.00968 -0.26% 3.96% 7.38% -16.21% Jun/24
ARSLAK 119.527 0.194 -0.16% -1.93% 7.51% 20.63% Jun/24
ARSLBP 12.1297 0.0052 -0.04% -0.99% -4.14% -23.18% Jun/24
ARSLKR 2.87347 0.00371 -0.13% -1.07% -3.56% 38.05% Jun/24
ARSLNK 0.0011 0.0001 -4.57% -14.26% -5.34% 99.47% Jun/24
ARSLRD 1.20734 0.00156 -0.13% -1.07% -4.55% -32.43% Jun/24
ARSLSL 0.12709 0.00149 -1.16% -2.26% -3.25% -14.66% Jun/24
ARSLTC 0.0001453664 0.0000004928 0.34% -18.42% 21.40% 86.42% Jun/24
ARSLUN 134.5714 0.1959 -0.15% -0.94% 139.85% 87,013,129.63% Jun/22
ARSLYD 0.0386582 0.0000498 -0.13% -1.42% -3.29% -17.91% Jun/24
ARSMAD 0.0806769 0.0001089 -0.13% -1.51% -3.37% -13.56% Jun/24
ARSMDL 0.15414 0.00005 -0.03% -1.12% -3.58% -17.86% Jun/24
ARSMGA 32.5177 0.0822 -0.25% -0.45% -2.81% -17.74% Jun/24
ARSMKD 0.46797 0.00197 -0.42% -1.98% -3.20% -13.30% Jun/24
ARSMMK 14.8905 0.0192 -0.13% -1.07% -4.23% -13.52% Jun/24
ARSMNT 25.0241 0.0000 0.00% -1.10% -4.17% -15.80% Jun/24
ARSMOP 0.0650676 0.0000920 -0.14% -1.08% -4.25% -22.40% Jun/24
ARSMTC 0.0133 0.0009 -6.59% -37.39% 4.69% 52.74% Jun/24
ARSMUR 0.36059 0.00639 1.80% -0.29% -1.03% -15.82% Jun/24
ARSMVR 0.12411 0.00016 -0.13% -1.07% -4.23% -23.24% Jun/24
ARSMWK 8.14544 0.01050 -0.13% -1.04% 19.95% -2.62% Jun/24
ARSBSD 0.00804894 0.00001038 -0.13% -1.07% -4.23% -23.24% Jun/24
ARSBTC 0.000000380182 0.000000007318 -1.89% -3.44% 33.16% 25.68% Jun/24
ARSBWP 0.09756 0.00072 -0.73% -1.79% -2.96% -14.13% Jun/24
ARSBYR 0.0266750 0.0000344 -0.13% -1.04% -4.20% 0.48% Jun/24
ARSCDF 16.0588 0.0207 -0.13% -1.02% -4.09% -22.66% Jun/24
ARSCLP 7.37902 0.10428 1.43% 4.69% 5.79% -4.05% Jun/24
ARSIQD 11.7394 0.0153 -0.13% -1.07% -4.23% -23.22% Jun/24
ARSIRR 338.055 0.436 -0.13% -1.07% -4.23% -23.24% Jun/24
ARSISK 1.06399 0.00460 -0.43% 0.33% -2.04% -17.26% Jun/24
ARSJMD 1.21040 0.00156 -0.13% -2.12% -6.39% -22.53% Jun/24
ARSJOD 0.00569865 0.00000735 -0.13% -1.07% -4.23% -23.24% Jun/24
ARSKES 0.94696 0.00001 0.00% -0.73% -3.29% -15.88% Jun/24
ARSKGS 0.63587 0.00488 -0.76% -1.69% -4.84% -28.38% Jun/24
ARSKHR 32.6545 0.0421 -0.13% -1.02% -4.00% -23.45% Jun/24
ARSKMF 3.75443 0.01580 -0.42% -2.18% -2.65% -13.07% Jun/24
ARSCOP 33.2510 0.2390 0.72% 5.04% -0.33% -15.74% Jun/24
ARSCRC 5.55256 0.00893 -0.16% 0.06% -1.77% -14.33% Jun/24
ARSCUC 0.19317 0.00025 -0.13% -1.07% -4.23% -23.24% Jun/24
ARSCVE 0.84063 0.00390 -0.46% -1.11% -2.61% -13.22% Jun/24
ARSCZK 0.18854 0.00079 -0.42% -1.03% -2.14% -15.66% Jun/24
ARSDAI 0.0080 0.0000 -0.13% -1.08% -4.23% -23.21% Jun/24
ARSDJF 1.42869 0.00184 -0.13% -1.07% -4.23% -23.24% Jun/24
ARSDKK 0.0567362 0.0002279 -0.40% -1.08% -2.61% -13.20% Jun/24
ARSDOP 0.43706 0.00169 -0.39% -1.76% -5.40% -26.71% Jun/24
ARSDOT 0.0010 0.0001 -6.06% -15.03% 17.65% 50.30% Jun/24
ARSDZD 1.17101 0.00221 -0.19% -0.94% -3.90% -16.42% Jun/24
ARSEGP 0.15100 0.00019 -0.13% -0.70% -2.84% -7.81% Jun/24
ARSERN 0.12073 0.00016 -0.13% -1.07% -4.23% -23.24% Jun/24
ARSETB 0.41788 0.00040 -0.10% -0.85% -3.50% -8.56% Jun/24
ARSETH 0.00000661033 0.00000049377 -6.95% -10.82% 54.84% 25.33% Jun/24
ARSEUR 0.00763012 0.00002872 -0.37% -1.07% -2.57% -13.20% Jun/24
ARSFJD 0.0176131 0.0000497 -0.28% -1.73% -3.61% -18.89% Jun/24
ARSGBP 0.00655777 0.00001349 -0.21% -0.44% -2.17% -12.96% Jun/24
ARSGEL 0.0234224 0.0000101 0.04% -0.04% -1.87% -28.51% Jun/24
ARSGHS 0.0627817 0.0000810 -0.13% -1.70% -1.71% 3.22% Jun/24
ARSGMD 0.43424 0.00056 -0.13% -0.98% -3.88% -18.48% Jun/24
ARSGNF 69.6072 0.0898 -0.13% -1.10% -3.70% -32.11% Jun/24
ARSGTQ 0.0623390 0.0000401 -0.06% -0.81% -3.17% -23.14% Jun/24
ARSGYD 1.67402 0.00385 -0.23% -1.07% -4.24% -23.17% Jun/24
ARSHKD 0.0631753 0.0000879 -0.14% -1.08% -4.24% -22.39% Jun/24
ARSHNL 0.19598 0.00020 -0.10% -1.02% -4.21% -21.66% Jun/24
ARSHRV 0.0573873 0.0002416 -0.42% -1.05% -2.60% -12.92% Jun/24
ARSHTG 0.90148 0.00922 -1.01% -1.07% -2.49% -5.27% Jun/24
ARSHUF 3.05956 0.00170 0.06% -0.39% 2.20% -0.93% Jun/24
ARSADA 0.0160 0.0008 -4.54% -6.43% -0.76% 107.48% Jun/24
ARSAED 0.0295613 0.0000381 -0.13% -1.08% -4.23% -23.25% Jun/24
ARSAFN 0.71740 0.00093 -0.13% -1.10% -3.65% -12.74% Jun/24
ARSALG 0.0229 0.0011 -4.57% -15.26% 13.91% 90.35% Jun/24
ARSALL 0.90792 0.00423 -0.46% -1.48% -3.35% -15.40% Jun/24
ARSAMD 3.28042 0.02244 -0.68% -4.78% -13.59% -38.29% Jun/24
ARSAOA 3.37250 0.00435 -0.13% -2.70% -3.08% -50.65% Jun/24
ARSATM 0.0010 0.0000 -2.57% -24.93% 27.26% -4.64% Jun/24
ARSAUD 0.0115954 0.0000765 -0.66% 0.40% -1.99% -16.16% Jun/24
ARSAVX 0.0004 0.0001 -11.84% -24.94% 33.85% 389.80% Jun/24
ARSAZN 0.0136269 0.0000176 -0.13% -1.07% -4.23% -23.24% Jun/24
ARSBCH 0.0001 0.0000 0.54% -6.06% 62.62% 224.81% Jun/24
ARSBDT 0.74557 0.00096 -0.13% -1.36% 1.13% -15.87% Jun/24
ARSBGN 0.0148970 0.0000788 -0.53% -1.21% -2.84% -13.32% Jun/24
ARSBHD 0.00303445 0.00000391 -0.13% -1.04% -4.23% -23.24% Jun/24
ARSBIF 16.2206 0.0209 -0.13% -1.03% -4.02% -21.02% Jun/24
ARSBIH 0.0149099 0.0000700 -0.47% -1.11% -2.61% -13.23% Jun/24
ARSBNB 0.0000 0.0000 -5.42% -14.79% 30.26% 36.49% Jun/24
ARSBND 0.0111518 0.0000498 -0.44% -0.90% -3.24% -20.80% Jun/24
ARSBOB 0.0547328 0.0001512 -0.28% -1.22% -4.37% -23.58% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ARS base exchange rates were updated on June of 2022.