Crosses Price Day % Weekly Monthly YoY Date
AOAJPY 0.26670 0.00220 -0.82% -2.57% -14.16% 37.40% Dec/02
AOACNY 0.0139611 0.0000303 -0.22% -1.43% -9.52% 27.59% Dec/02
AOACHF 0.00186177 0.00000086 -0.05% -0.08% -11.63% 17.75% Dec/02
AOACAD 0.00267498 0.00000460 0.17% 1.52% -7.13% 21.56% Dec/02
AOAMXN 0.0385011 0.0004832 1.27% 0.62% -6.74% 5.07% Dec/02
AOAINR 0.16125 0.00002 -0.01% 0.01% -7.20% 25.27% Dec/02
AOABRL 0.0102975 0.0000102 -0.10% -2.04% -4.70% 6.22% Dec/02
AOARUB 0.12244 0.00077 0.64% 2.69% -2.86% -3.02% Dec/02
AOAKRW 2.58274 0.01016 -0.39% -1.47% -12.96% 27.83% Dec/02
AOAIDR 30.6356 0.2988 -0.97% -1.00% -6.79% 24.12% Dec/02
AOATRY 0.0370173 0.0000416 -0.11% 0.55% -5.40% 58.36% Dec/02
AOASAR 0.00746475 0.00000841 -0.11% 0.56% -5.44% 15.90% Dec/02
AOASEK 0.0204615 0.0000019 0.01% -0.33% -12.22% 31.71% Dec/02
AOANGN 0.88073 0.00088 -0.10% 0.64% -4.37% 25.20% Dec/02
AOAPLN 0.00883198 0.00001693 -0.19% -0.81% -12.24% 26.31% Dec/02
AOAARS 0.33310 0.00013 -0.04% 2.34% 0.43% 92.27% Dec/01
AOANOK 0.0194040 0.0000465 0.24% -0.90% -11.81% 24.22% Dec/02
AOATWD 0.0606435 0.0001259 -0.21% -0.66% -10.58% 27.27% Dec/02
AOAIRR 83.4990 0.1663 -0.20% 0.63% -5.96% 15.79% Dec/01
AOAAED 0.00729474 0.00000685 -0.09% 0.53% -5.46% 15.68% Dec/02
AOACOP 9.46375 0.00133 0.01% -2.34% -9.87% 40.10% Dec/02
AOACRC 1.18620 0.00118 -0.10% -0.82% -8.38% 10.21% Dec/02
AOACUC 0.0477137 0.0000950 -0.20% 0.63% -5.96% 15.79% Dec/01
AOACVE 0.20792 0.00029 -0.14% -0.60% -11.87% 24.14% Dec/02
AOACZK 0.0459589 0.0000789 -0.17% -0.60% -12.34% 18.86% Dec/02
AOADAI 0.0020 0.0000 -0.10% 0.53% -5.47% 15.70% Dec/02
AOADJF 0.35253 0.00035 -0.10% 0.53% -5.46% 15.67% Dec/02
AOADKK 0.0140244 0.0000213 -0.15% -0.60% -11.94% 24.09% Dec/02
AOADOP 0.10822 0.00009 0.08% 0.75% -4.34% 11.62% Dec/02
AOADOT 0.0004 0.0000 -4.26% -3.87% 4.90% 634.61% Dec/02
AOADZD 0.27291 0.00034 -0.12% 0.36% -7.32% 14.62% Dec/02
AOAEGP 0.0487674 0.0000374 -0.08% 0.46% -3.40% 81.37% Dec/01
AOAERN 0.0297915 0.0000296 -0.10% 0.53% -5.46% 15.67% Dec/02
AOAETB 0.1053843 0.0000857 -0.08% 0.63% -5.16% 27.90% Dec/02
AOAETH 0.000001535421 0.000000022629 -1.45% -7.11% 10.47% 303.76% Dec/02
AOAEUR 0.00188447 0.00000426 -0.23% -0.73% -11.98% 24.46% Dec/02
AOAFJD 0.00442147 0.00005154 -1.15% -0.73% -9.75% 20.95% Dec/01
AOAGBP 0.00161668 0.00000500 -0.31% -0.86% -12.44% 25.24% Dec/02
AOAGEL 0.00531281 0.00000009 0.00% -0.59% -7.20% -0.10% Dec/02
AOAGHS 0.0274354 0.0004531 -1.62% -0.81% -1.07% 166.32% Dec/01
AOAGMD 0.12254 0.00012 -0.10% 0.94% -3.59% 35.94% Dec/02
AOAGNF 17.0050 0.0169 -0.10% 0.68% -5.34% 6.37% Dec/02
AOAGTQ 0.0155670 0.0000155 -0.10% 1.02% -5.12% 17.44% Dec/02
AOAGYD 0.41390 0.00041 -0.10% 0.63% -5.87% 16.02% Dec/01
AOAHKD 0.0154674 0.0000012 0.01% 0.27% -6.20% 15.63% Dec/02
AOAHNL 0.0488093 0.0000485 -0.10% 0.36% -5.71% 18.05% Dec/02
AOAHRV 0.0142342 0.0000205 -0.14% -0.55% -11.70% 24.54% Dec/02
AOAHTG 0.27634 0.00055 -0.20% 2.10% 4.57% 64.23% Dec/01
AOAHUF 0.77594 0.00177 -0.23% -1.06% -9.95% 40.10% Dec/02
AOAAFN 0.17500 0.00001 -0.01% -0.61% -5.50% 6.30% Dec/02
AOAALG 0.0081 0.0001 -1.56% -0.24% 40.05% 795.77% Dec/02
AOAALL 0.21909 0.00036 -0.16% -0.81% -12.75% 19.54% Dec/02
AOAAMD 0.77656 0.00743 -0.95% -0.22% -6.27% -7.13% Dec/02
AOABSD 0.00198610 0.00000197 -0.10% 0.53% -5.46% 15.67% Dec/02
AOABTC 0.000000116651 0.000000000792 -0.67% -2.33% 12.01% 284.04% Dec/02
AOABWP 0.0257601 0.0000256 -0.10% 1.70% -8.04% 28.88% Dec/02
AOABYR 0.00500318 0.00000497 -0.10% 0.53% -5.12% 14.68% Dec/02
AOAATM 0.0002 0.0000 -0.71% -1.10% 21.78% 218.41% Dec/02
AOAAUD 0.00292030 0.00000160 0.05% 0.00% -11.96% 20.55% Dec/02
AOAAVX 0.0001 0.0000 -5.53% -4.64% 24.25% 918.04% Dec/02
AOAAZN 0.00336643 0.00000335 -0.10% 0.47% -5.35% 15.81% Dec/02
AOABCH 0.0000 0.0000 -1.46% 4.16% -4.00% 481.97% Dec/02
AOABDT 0.20338 0.00119 0.59% 1.12% -4.81% 38.35% Dec/01
AOABGN 0.00368798 0.00000605 -0.16% -0.61% -11.86% 24.14% Dec/02
AOABHD 0.000748759 0.000000744 -0.10% 0.53% -5.44% 15.71% Dec/02
AOABIF 4.05412 0.00403 -0.10% 0.59% -5.23% 18.97% Dec/02
AOABIH 0.00368640 0.00000685 -0.19% -0.65% -11.90% 24.08% Dec/02
AOABNB 0.0000 0.0000 1.72% 1.98% 2.11% 143.87% Dec/01
AOABND 0.00268381 0.00000784 -0.29% -1.21% -9.83% 14.18% Dec/02
AOABOB 0.0136048 0.0000135 -0.10% 0.38% -5.60% 16.18% Dec/02
AOAISK 0.28083 0.00024 -0.09% 1.12% -8.70% 26.07% Dec/02
AOAJMD 0.30376 0.00090 -0.30% 0.36% -5.57% 14.45% Dec/01
AOAJOD 0.00140715 0.00000140 -0.10% 0.60% -5.40% 15.76% Dec/02
AOAKES 0.24330 0.00014 -0.06% 0.81% -4.57% 25.90% Dec/02
AOAKGS 0.16773 0.00017 -0.10% 0.55% -3.81% 15.21% Dec/02
AOAKHR 8.14896 0.01969 -0.24% -0.01% -6.19% 16.84% Dec/02
AOAKMF 0.93019 0.00092 -0.10% -1.42% -11.22% 24.92% Dec/02
AOAILS 0.00672310 0.00001627 -0.24% -0.38% -9.77% 23.73% Dec/02
AOAIQD 2.89672 0.00296 -0.10% 0.52% -5.49% 15.67% Dec/02
AOACDF 3.99206 0.00397 -0.10% 0.53% -5.41% 17.05% Dec/02
AOACLP 1.74425 0.00173 -0.10% -2.90% -12.07% 21.51% Dec/02
AOAKYD 0.00163853 0.00000163 -0.10% 0.53% -5.46% 15.67% Dec/02
AOAKZT 0.93366 0.00384 0.41% 1.63% -3.60% 24.23% Dec/02
AOALAK 34.3690 0.1031 -0.30% 0.95% -3.34% 85.12% Dec/01
AOALBP 2.99047 0.00297 -0.10% 0.53% -5.46% 15.79% Dec/02
AOALKR 0.72493 0.00072 -0.10% 0.53% -4.68% 109.02% Dec/02
AOALNK 0.0003 0.0000 0.63% -10.19% -8.06% 272.08% Dec/02
AOALRD 0.30417 0.00061 -0.20% 0.43% -5.53% 25.47% Dec/01
AOALSL 0.0348858 0.0000671 -0.19% 3.79% -9.02% 27.69% Dec/02
AOALTC 0.0000257533 0.0000002194 0.86% 1.20% -27.58% 205.32% Dec/02
AOALUN 11.0339 1.3916 -11.20% -10.64% 10.29% 39,901,249.87% Dec/02
AOALYD 0.00964012 0.00000958 -0.10% -0.34% -8.14% 22.50% Dec/02
AOAMAD 0.0210058 0.0000298 -0.14% -0.41% -9.05% 32.66% Dec/02
AOAMDL 0.0386296 0.0000593 -0.15% 2.12% -4.11% 27.38% Dec/02
AOAMGA 8.65740 0.00861 -0.10% 1.26% -3.26% 27.31% Dec/02
AOAMKD 0.11601 0.00002 0.02% -0.56% -11.27% 24.59% Dec/02
AOAMMK 4.16243 0.00829 -0.20% 0.63% -5.96% 36.46% Dec/01
AOAMNT 6.77137 0.00154 -0.02% 0.80% -5.38% 39.16% Dec/01
AOAMOP 0.0159166 0.0000138 -0.09% 0.18% -6.29% 15.53% Dec/02
AOAMTC 0.0021 0.0000 -2.14% -8.45% -11.93% 164.33% Dec/02
AOAMUR 0.0863952 0.0000859 -0.10% 0.53% -7.06% 17.51% Dec/02
AOAMVR 0.0306256 0.0000304 -0.10% 0.53% -5.46% 15.67% Dec/02
AOAMWK 2.01015 0.01764 -0.87% 0.13% -5.26% 45.02% Dec/02
AOATZS 4.62562 0.00460 -0.10% 0.61% -5.38% 17.18% Dec/02
AOAUAH 0.0732870 0.0006031 0.83% 0.44% -4.43% 56.93% Dec/02
AOAUGX 7.42800 0.00156 0.02% 0.66% -6.21% 21.53% Dec/02
AOAUNI 0.0003 0.0000 -8.78% -15.05% 3.98% 301.95% Dec/02
AOAURY 0.0782324 0.0000778 -0.10% 0.81% -8.12% 3.20% Dec/02
AOAUSC 0.0020 0.0000 -0.08% 0.42% -5.37% 15.79% Dec/02
AOAUSD 0.00198610 0.00000197 -0.10% 0.53% -5.46% 15.67% Dec/02
AOAUST 0.0020 0.0000 -0.10% 0.44% -5.47% 15.76% Dec/02
AOAUZS 22.2555 0.0344 -0.15% 0.42% -4.65% 20.70% Dec/02
AOAVND 48.3615 0.3463 -0.71% -1.43% -7.31% 23.92% Dec/02
AOAXAF 1.23863 0.00081 -0.07% -0.50% -10.98% 24.30% Dec/02
AOAXLM 0.0226 0.0001 -0.61% 2.84% 15.75% 346.88% Dec/02
AOAXMR 0.0000 0.0000 -0.20% -5.16% -4.11% 90.66% Dec/02
AOAXOF 1.30044 0.00080 -0.06% 4.31% -5.93% 31.10% Dec/02
AOAXPF 0.22449 0.00028 -0.13% -1.41% -11.82% 24.21% Dec/02
AOAXRP 0.00507033 0.00006006 1.20% 2.47% 8.85% 187.33% Dec/02
AOAYER 0.49639 0.00000 0.00% 0.52% -5.45% 15.77% Dec/02
AOAZAR 0.0349267 0.0001415 -0.40% 3.96% -8.95% 27.71% Dec/02
AOAADA 0.0062 0.0001 -1.64% -0.46% 14.42% 523.50% Dec/02
AOANPR 0.25799 0.00034 -0.13% -0.02% -7.28% 25.23% Dec/02
AOANZD 0.00310124 0.00002073 -0.66% -1.67% -14.10% 22.94% Dec/02
AOAOMR 0.000764647 0.000000164 -0.02% 0.58% -5.44% 15.70% Dec/02
AOAPAB 0.00198807 0.00000396 -0.20% 0.63% -5.96% 15.79% Dec/01
AOAPEN 0.00755690 0.00003972 -0.52% -0.47% -9.67% 8.28% Dec/02
AOAPGK 0.00696640 0.00002424 -0.35% 0.07% -6.50% 15.56% Dec/01
AOAPHP 0.1106653 0.0011239 -1.01% -1.02% -9.78% 27.94% Dec/02
AOAPKR 0.44465 0.00118 -0.26% 0.52% -4.23% 46.73% Dec/02
AOAPYG 14.2922 0.0647 -0.45% 0.56% -6.60% 22.16% Dec/01
AOAQAR 0.00729742 0.00004642 0.64% 0.71% -4.61% 16.04% Dec/01
AOARON 0.00929156 0.00001798 -0.19% -0.42% -11.46% 23.62% Dec/02
AOARSD 0.22119 0.00028 -0.13% -0.61% -11.75% 23.88% Dec/02
AOAMYR 0.00872095 0.00002656 -0.30% -1.69% -12.35% 20.13% Dec/02
AOAMZN 0.12560 0.00012 -0.10% 0.53% -5.46% 15.75% Dec/02
AOANAD 0.0348721 0.0000913 -0.26% 3.81% -8.42% 27.50% Dec/02
AOANIO 0.0715392 0.0000711 -0.10% 0.61% -5.38% 18.34% Dec/02
AOARWF 2.13462 0.00077 -0.04% 0.78% -4.65% 21.66% Dec/02
AOASCR 0.0258771 0.0004315 -1.64% -1.22% -3.99% 13.26% Dec/02
AOASDG 1.12264 0.00112 -0.10% 0.54% -5.45% 49.85% Dec/02
AOATTD 0.0133595 0.0000133 -0.10% 0.12% -5.70% 15.34% Dec/02
AOASGD 0.00268348 0.00000698 -0.26% -1.23% -9.84% 14.12% Dec/02
AOASLL 36.3357 0.0003 0.00% 1.51% -0.43% 92.14% Dec/02
AOASOL 0.0001 0.0000 -2.28% 6.29% 111.32% 1,865.12% Dec/02
AOASOS 1.12214 0.00112 -0.10% 0.53% -5.80% 13.66% Dec/02
AOASRD 0.0629593 0.0002177 0.35% 4.86% 2.90% 70.84% Dec/02
AOASSP 1.26117 0.00877 -0.69% 1.68% -1.01% 80.71% Dec/02
AOASTD 0.0462145 0.0000503 -0.11% -0.57% -11.84% 24.18% Dec/02
AOASVC 0.0173774 0.0000000 0.00% 0.53% -5.37% 15.79% Dec/02
AOASYP 4.98709 0.00496 -0.10% 0.57% -5.42% 15.67% Dec/02
AOASZL 0.0349126 0.0000403 -0.12% 3.83% -8.98% 27.65% Dec/02
AOATHB 0.0689772 0.0001879 -0.27% -2.34% -13.02% 18.58% Dec/02
AOATJS 0.0199206 0.0001590 -0.79% 0.83% -6.85% 2.86% Dec/02
AOATMT 0.00693247 0.00000689 -0.10% 0.54% -5.45% 15.69% Dec/02
AOATND 0.00634757 0.00004965 -0.78% -0.11% -6.72% 28.55% Dec/02

Currency Crosses