Crosses Price Day % Weekly Monthly YoY Date
AMDJPY 0.34526 0.00031 -0.09% -1.24% 1.96% 52.07% Sep/23
AMDCNY 0.0173108 0.0001244 0.72% 1.24% 2.03% 30.15% Sep/23
AMDCHF 0.00236376 0.00000727 -0.31% 0.83% -0.93% 24.21% Sep/23
AMDCAD 0.00327250 0.00000160 -0.05% 1.47% 2.06% 25.58% Sep/23
AMDMXN 0.0486165 0.0002321 0.48% -0.60% -1.67% 17.78% Sep/23
AMDINR 0.19698 0.00023 0.12% 1.19% -0.35% 29.65% Sep/23
AMDBRL 0.0124504 0.0000293 0.24% -2.68% -1.46% 14.04% Sep/23
AMDRUB 0.14282 0.00016 -0.11% -1.72% -2.63% -4.60% Sep/23
AMDKRW 3.43440 0.02550 0.75% 0.73% 3.59% 42.02% Sep/23
AMDIDR 36.5815 0.1311 0.36% 0.73% -0.40% 24.79% Sep/23
AMDTRY 0.0446995 0.0001867 0.42% 0.35% -0.23% 147.80% Sep/23
AMDSAR 0.00913043 0.00000097 -0.01% -0.31% -1.79% 18.25% Sep/23
AMDSEK 0.0270989 0.0002375 0.88% 3.68% 3.03% 52.58% Sep/23
AMDNGN 1.04552 0.00236 0.23% 0.16% 0.38% 23.57% Sep/23
AMDPLN 0.01182971 0.00011849 1.01% 2.82% -0.10% 46.44% Sep/23
AMDARS 0.35241 0.00025 0.07% -0.17% 4.32% 73.29% Sep/22
AMDNOK 0.0254752 0.0002272 0.90% 2.72% 5.98% 44.37% Sep/23
AMDTWD 0.0770440 0.0003756 0.49% 1.13% 3.07% 34.86% Sep/23
AMDIRR 101.9591 0.1239 -0.12% -1.76% -1.81% 17.56% Sep/22
AMDAED 0.00893650 0.00002066 0.23% -0.20% -1.71% 18.19% Sep/23
AMDCOP 10.60781 0.02395 0.23% -1.41% -1.52% 34.48% Sep/23
AMDCRC 1.53315 0.00346 0.23% -0.24% -3.09% 19.64% Sep/23
AMDCUC 0.0582623 0.0000708 -0.12% -1.76% -1.81% 17.56% Sep/22
AMDCVE 0.27489 0.00281 1.03% 2.23% 0.39% 42.16% Sep/23
AMDCZK 0.0614190 0.0006320 1.04% 2.96% 0.36% 38.07% Sep/23
AMDDAI 0.0024 0.0000 -0.87% -1.21% -2.70% 17.04% Sep/23
AMDDJF 0.43187 0.00098 0.23% -0.21% -1.72% 18.19% Sep/23
AMDDKK 0.0185335 0.0001845 1.01% 2.23% 0.36% 42.20% Sep/23
AMDDOP 0.12922 0.00029 0.23% -0.64% -1.66% 11.33% Sep/23
AMDDOT 0.0004 0.0000 1.24% 8.08% 17.37% 517.47% Sep/23
AMDDZD 0.34169 0.00164 0.48% 0.25% -1.85% 21.94% Sep/23
AMDEGP 0.0472410 0.0000088 -0.02% -0.13% -0.30% 46.63% Sep/22
AMDERN 0.0364964 0.0000824 0.23% -0.21% -1.72% 18.19% Sep/23
AMDETB 0.12789 0.00030 0.23% -0.14% -1.38% 35.10% Sep/23
AMDETH 0.000001849432 0.000000016038 0.87% 14.03% 23.05% 183.42% Sep/23
AMDEUR 0.00248632 0.00001887 0.76% 1.85% 0.10% 41.85% Sep/23
AMDFJD 0.00550373 0.00002309 -0.42% -1.60% 0.78% 26.96% Sep/22
AMDGBP 0.00221963 0.00006389 2.96% 4.26% 6.07% 48.01% Sep/23
AMDGEL 0.00680049 0.00000322 0.05% -0.21% -1.01% 6.90% Sep/23
AMDGHS 0.0240876 0.0004311 -1.76% -0.21% -0.72% 96.05% Sep/23
AMDGMD 0.13820 0.00031 0.23% 1.04% 1.68% 30.35% Sep/23
AMDGNF 20.9294 0.0473 0.23% -0.34% -1.41% 4.66% Sep/23
AMDGTQ 0.0190487 0.0000430 0.23% 0.29% -0.33% 19.86% Sep/23
AMDGYD 0.50489 0.00061 -0.12% -1.76% -1.81% 17.56% Sep/22
AMDHKD 0.0189019 0.0001532 -0.80% -1.23% -2.70% 17.94% Sep/23
AMDHNL 0.0597903 0.0001350 0.23% -0.08% -1.04% 20.77% Sep/23
AMDHRV 0.0187041 0.0001486 0.80% 2.03% 0.33% 42.36% Sep/23
AMDHTG 0.27917 0.00277 -0.98% -3.43% -10.39% 39.37% Sep/22
AMDHUF 1.01109 0.01102 1.10% 1.51% -1.64% 62.04% Sep/23
AMDAFN 0.21472 0.00048 0.23% -0.16% -1.65% 18.69% Sep/23
AMDALG 0.0063 0.0002 -2.80% -23.97% -20.65% 516.81% Sep/23
AMDALL 0.28929 0.00277 0.97% 2.30% 0.06% 36.31% Sep/23
AMDAOA 1.02190 0.00231 0.23% -0.21% -1.72% -18.67% Sep/23
AMDBSD 0.00243309 0.00000549 0.23% -0.21% -1.72% 18.19% Sep/23
AMDBWP 0.0320988 0.0002822 0.89% 1.11% 1.52% 40.48% Sep/23
AMDBYR 0.00612676 0.00001383 0.23% -0.21% -1.72% 19.14% Sep/23
AMDATM 0.0002 0.0000 2.46% 4.02% -16.78% 243.46% Sep/23
AMDAUD 0.00368731 0.00003399 0.93% 1.19% 3.22% 30.79% Sep/23
AMDAVX 0.0001 0.0000 -0.58% 1.56% 29.62% 727.88% Sep/23
AMDAZN 0.00411922 0.00000930 0.23% -0.21% -1.72% 18.19% Sep/23
AMDBCH 0.0000 0.0000 -1.06% -0.42% 11.15% 453.02% Sep/23
AMDBDT 0.24931 0.00152 -0.61% -1.58% 6.13% 42.63% Sep/22
AMDBGN 0.00487275 0.00004644 0.96% 2.06% 0.36% 42.08% Sep/23
AMDBHD 0.000917275 0.000002071 0.23% -0.21% -1.69% 18.22% Sep/23
AMDBIF 4.93990 0.01115 0.23% -0.16% -1.41% 21.57% Sep/23
AMDBIH 0.00486667 0.00004012 0.83% 2.08% 0.20% 41.90% Sep/23
AMDBNB 0.0000 0.0000 0.18% -1.92% 6.42% 63.68% Sep/23
AMDBND 0.00345985 0.00001655 0.48% 0.73% 0.43% 24.59% Sep/23
AMDBOB 0.0166290 0.0000202 -0.12% -0.43% -1.94% 18.27% Sep/22
AMDISK 0.34866 0.00326 0.94% 3.56% 0.50% 32.07% Sep/23
AMDJMD 0.36700 0.00015 -0.04% -1.70% -1.13% 21.73% Sep/22
AMDJOD 0.00172263 0.00000389 0.23% -0.21% -1.72% 18.19% Sep/23
AMDKES 0.29331 0.00078 0.27% 0.00% -1.06% 29.17% Sep/23
AMDKGS 0.19839 0.00045 0.23% 0.40% -0.24% 13.64% Sep/23
AMDKHR 9.99513 0.02257 0.23% -0.01% -1.36% 19.38% Sep/23
AMDKMF 1.21192 0.00274 0.23% 0.89% -1.22% 40.33% Sep/23
AMDILS 0.00849299 0.00002796 0.33% 1.39% 5.19% 28.96% Sep/23
AMDIQD 3.54871 0.00801 0.23% -0.21% -1.72% 18.15% Sep/23
AMDCDF 4.88808 0.01104 0.23% -0.21% -1.57% 19.80% Sep/23
AMDCLP 2.29630 0.00518 0.23% 2.12% 1.31% 42.10% Sep/23
AMDKYD 0.00200730 0.00000453 0.23% -0.21% -1.72% 18.19% Sep/23
AMDKZT 1.16715 0.00436 0.37% 0.60% 1.04% 33.37% Sep/23
AMDLAK 39.3455 0.4918 1.27% 1.07% 4.22% 94.21% Sep/23
AMDLBP 3.66302 0.00827 0.23% -0.22% -1.73% 18.17% Sep/23
AMDLKR 0.87105 0.00197 0.23% -1.31% -0.89% 112.09% Sep/23
AMDLNK 0.0003 0.0000 -2.04% 3.73% -2.26% 313.56% Sep/23
AMDLRD 0.37142 0.00045 -0.12% -1.76% -0.84% 5.61% Sep/22
AMDLSL 0.0431282 0.0004450 1.04% 0.73% 2.78% 42.18% Sep/23
AMDLTC 0.0000446353 0.0000010048 -2.20% 4.48% 2.79% 255.69% Sep/23
AMDLUN 9.2618 0.2707 3.01% -1.24% -58.85% 28,916,690.90% Sep/23
AMDLYD 0.01215401 0.00009735 0.81% 0.68% 0.10% 30.54% Sep/23
AMDMAD 0.0264056 0.0002417 0.92% 0.43% 1.34% 42.83% Sep/23
AMDMDL 0.0470560 0.0001305 0.28% 0.05% -0.69% 29.95% Sep/23
AMDMGA 10.10949 0.02282 0.23% 0.39% -0.76% 25.21% Sep/23
AMDMKD 0.15324 0.00146 0.96% 2.44% 1.19% 42.49% Sep/23
AMDMMK 5.08266 0.00618 -0.12% -1.76% -1.81% 41.78% Sep/22
AMDMNT 7.92610 0.07544 0.96% -0.23% 1.93% 35.87% Sep/22
AMDMOP 0.0196715 0.0000444 0.23% -0.21% -1.70% 19.17% Sep/23
AMDMTC 0.0032 0.0001 -2.17% 7.20% 6.16% 88.31% Sep/23
AMDMUR 0.1080292 0.0002439 0.23% -1.21% -0.83% 23.62% Sep/23
AMDMVR 0.0375182 0.0000847 0.23% -0.21% -1.72% 18.19% Sep/23
AMDMWK 2.46248 0.00549 0.22% -1.25% -1.73% 47.67% Sep/23
AMDTZS 5.65217 0.00316 0.06% -0.38% -1.89% 18.85% Sep/23
AMDUAH 0.0896988 0.0000477 0.05% 0.79% -0.73% 63.75% Sep/23
AMDUGX 9.27617 0.00275 0.03% -0.01% -2.17% 27.79% Sep/23
AMDUNI 0.0004 0.0000 -2.95% -1.05% 18.01% 328.88% Sep/23
AMDURY 0.0991984 0.0000554 0.06% 0.04% -0.65% 13.03% Sep/23
AMDUSC 0.0024 0.0000 -0.79% -1.28% -2.71% 16.96% Sep/23
AMDUSD 0.00240807 0.00001953 -0.80% -1.24% -2.73% 16.97% Sep/23
AMDUST 0.0024 0.0000 -0.80% -1.23% -2.73% 17.04% Sep/23
AMDUZS 26.6901 0.0264 -0.10% 0.20% -0.94% 21.56% Sep/23
AMDVND 57.5710 0.0370 0.06% -0.03% -0.75% 22.86% Sep/23
AMDXAF 1.63196 0.01351 0.83% 2.07% 0.21% 41.88% Sep/23
AMDXLM 0.0200 0.0002 1.13% -16.43% -10.45% 193.99% Sep/23
AMDXMR 0.0000 0.0000 1.71% 2.37% 7.01% 107.19% Sep/23
AMDXOF 1.62011 0.00697 0.43% 1.68% -0.47% 41.35% Sep/23
AMDXPF 0.29597 0.00223 0.76% 0.32% -0.14% 40.76% Sep/23
AMDXRP 0.00489764 0.00015880 -3.14% -33.69% -31.69% 138.29% Sep/23
AMDYER 0.60707 0.00034 0.06% -0.39% -1.90% 17.95% Sep/23
AMDZAR 0.0431165 0.0004319 1.01% 0.78% 2.55% 42.10% Sep/23
AMDADA 0.0053 0.0000 -0.41% 0.52% -1.24% 496.16% Sep/23
AMDNPR 0.31516 0.00108 0.34% 1.36% -0.37% 29.92% Sep/23
AMDNZD 0.00419532 0.00004345 1.05% 2.66% 5.27% 44.10% Sep/23
AMDOMR 0.000936740 0.000002358 0.25% -0.21% -1.69% 18.22% Sep/23
AMDPAB 0.00242760 0.00000295 -0.12% -1.76% -1.81% 17.56% Sep/22
AMDPEN 0.00940184 0.00006976 -0.74% -0.76% -1.34% 11.50% Sep/22
AMDPGK 0.00855558 0.00001111 0.13% -1.73% -1.77% 18.00% Sep/22
AMDPHP 0.14217 0.00018 0.12% 1.67% 2.45% 37.29% Sep/23
AMDPKR 0.58052 0.00032 0.06% 1.02% 8.16% 67.05% Sep/23
AMDPYG 17.0239 0.0185 0.11% -1.04% 0.05% 19.81% Sep/22
AMDQAR 0.00884139 0.00000494 0.06% -0.38% -1.89% 17.08% Sep/23
AMDRON 0.01229269 0.00010664 0.88% 2.49% 2.17% 41.69% Sep/23
AMDRSD 0.29164 0.00261 0.90% 2.11% 0.09% 41.51% Sep/23
AMDMYR 0.01113625 0.00005427 0.49% 0.76% 0.25% 29.41% Sep/23
AMDMZN 0.15387 0.00035 0.23% -0.21% -1.70% 18.26% Sep/23
AMDNAD 0.0431550 0.0005062 1.19% 0.72% 2.76% 42.20% Sep/23
AMDNIO 0.0872993 0.0001971 0.23% -0.21% -1.72% 20.88% Sep/23
AMDRWF 2.56444 0.00214 0.08% 2.51% 1.28% 23.18% Sep/23
AMDSCR 0.0315633 0.0016764 -5.04% -8.71% -5.53% 13.28% Sep/23
AMDSDG 1.37248 0.00077 0.06% -0.40% -1.92% 51.78% Sep/23
AMDTTD 0.0164637 0.0000092 0.06% -0.06% -1.75% 18.18% Sep/23
AMDSGD 0.00344174 0.00000157 -0.05% 0.21% -0.09% 24.01% Sep/23
AMDSLL 36.2327 0.0202 0.06% 1.78% 5.09% 68.04% Sep/23
AMDSOL 0.0001 0.0000 -3.13% -1.65% 4.74% 427.68% Sep/23
AMDSOS 1.37236 0.00077 0.06% -0.38% -1.89% 15.93% Sep/23
AMDSRD 0.0658854 0.0000368 0.06% -0.27% 9.73% 50.29% Sep/23
AMDSSP 1.51810 0.00841 0.56% -2.51% -4.27% 320.64% Sep/23
AMDSTD 0.0608727 0.0004173 0.69% 1.92% 0.05% 41.68% Sep/23
AMDSVC 0.0212521 0.0000119 0.06% -0.38% -1.89% 17.99% Sep/23
AMDSYP 6.09667 0.00340 0.06% -0.42% -1.93% 17.94% Sep/23
AMDSZL 0.0431236 0.0004258 1.00% 0.71% 2.76% 42.10% Sep/23
AMDTHB 0.0908186 0.0001235 0.14% 0.86% 1.76% 32.16% Sep/23
AMDTJS 0.0242895 0.0004962 -2.00% -2.81% -4.28% 4.14% Sep/23
AMDTMT 0.00847705 0.00000473 0.06% -0.38% -1.89% 17.99% Sep/23
AMDTND 0.00793855 0.00008212 1.05% 1.80% 0.29% 38.12% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AMD base exchange rates were updated on September of 2022.