Crosses Price Day % Weekly Monthly YoY Date
AMDJPY 0.33152 0.00103 -0.31% -0.72% -0.45% 38.25% Jan/31
AMDCNY 0.0172377 0.0000138 0.08% -0.45% -2.30% 29.81% Jan/31
AMDCHF 0.00233322 0.00002446 -1.04% -0.95% -0.98% 20.82% Jan/31
AMDCAD 0.00338859 0.00002352 -0.69% -0.80% -1.99% 28.05% Jan/31
AMDMXN 0.0480089 0.0001807 0.38% -0.09% -3.16% 11.86% Jan/31
AMDINR 0.20903 0.00120 0.58% 0.38% -0.83% 34.63% Jan/31
AMDBRL 0.0130515 0.0000083 0.06% -1.87% -2.81% 16.72% Jan/31
AMDRUB 0.17946 0.00126 0.71% 1.81% -0.77% 11.51% Jan/31
AMDKRW 3.14342 0.00394 0.13% 0.00% -2.76% 25.25% Jan/31
AMDIDR 38.2321 0.0805 0.21% -0.73% -3.60% 27.62% Jan/31
AMDTRY 0.0479975 0.0001069 0.22% -0.13% 0.70% 73.13% Jan/31
AMDSAR 0.00957321 0.00000330 0.03% -0.23% -0.01% 22.48% Jan/31
AMDSEK 0.0265530 0.0000602 0.23% 1.50% -0.34% 36.81% Jan/31
AMDNGN 1.17324 0.00075 0.06% 0.99% 2.90% 35.59% Jan/31
AMDPLN 0.01111186 0.00004876 0.44% 0.51% -0.19% 30.75% Jan/31
AMDARS 0.47562 0.00242 0.51% 1.51% 5.78% 117.78% Jan/30
AMDNOK 0.0254326 0.0000075 0.03% 1.41% 1.42% 37.26% Jan/31
AMDTWD 0.0766709 0.0000557 -0.07% -0.98% -2.05% 32.53% Jan/31
AMDIRR 107.1429 0.0683 0.06% -0.18% 0.15% 22.45% Jan/31
AMDAED 0.00936888 0.00000572 0.06% -0.19% 0.16% 22.45% Jan/31
AMDCOP 11.85672 0.25443 2.19% 1.14% -2.49% 44.02% Jan/30
AMDCRC 1.40523 0.00090 0.06% -2.31% -6.71% 5.38% Jan/31
AMDCUC 0.0611855 0.0000000 0.00% -0.18% 0.01% 22.37% Jan/30
AMDCVE 0.25995 0.00096 0.37% 0.30% -1.26% 27.13% Jan/31
AMDCZK 0.0561454 0.0001480 0.26% 0.11% -2.57% 24.55% Jan/31
AMDDAI 0.0025 0.0000 -0.07% -0.28% 0.03% 22.33% Jan/31
AMDDJF 0.45281 0.00029 0.06% -0.18% 0.15% 22.45% Jan/31
AMDDKK 0.0175376 0.0000628 0.36% 0.28% -1.24% 27.08% Jan/31
AMDDOP 0.14406 0.00009 0.06% -0.17% 0.93% 19.96% Jan/31
AMDDOT 0.0004 0.0000 -0.99% 4.95% -28.18% 279.50% Jan/31
AMDDZD 0.34513 0.00077 0.22% -0.14% -1.24% 18.48% Jan/31
AMDEGP 0.0767153 0.0000550 0.07% 0.66% 22.08% 135.14% Jan/31
AMDERN 0.0382653 0.0000244 0.06% -0.18% 0.15% 22.45% Jan/31
AMDETB 0.13641 0.00011 0.08% -0.11% 0.38% 31.48% Jan/31
AMDETH 0.000001613851 0.000000023841 -1.46% 3.01% -22.76% 108.23% Jan/31
AMDEUR 0.00234455 0.00000643 -0.27% -0.30% -1.87% 26.41% Jan/31
AMDFJD 0.00554047 0.00000650 0.12% -1.17% -2.47% 23.18% Jan/30
AMDGBP 0.00206774 0.00000379 0.18% 0.11% -2.23% 33.44% Jan/31
AMDGEL 0.00664541 0.00000424 0.06% -0.57% -2.11% 5.45% Jan/31
AMDGHS 0.0306122 0.0000195 0.06% -0.18% 20.42% 140.88% Jan/31
AMDGMD 0.15663 0.00010 0.06% -0.18% 0.80% 41.86% Jan/31
AMDGNF 21.7755 0.0139 0.06% -0.23% -0.07% 16.72% Jan/31
AMDGTQ 0.0200000 0.0000127 0.06% -0.18% 0.15% 25.08% Jan/31
AMDGYD 0.53571 0.00034 0.06% -0.18% 1.12% 23.64% Jan/31
AMDHKD 0.0199758 0.0000008 0.00% -0.19% 0.50% 22.97% Jan/31
AMDHNL 0.0625370 0.0000399 0.06% -0.29% -0.01% 22.88% Jan/31
AMDHTG 0.37731 0.00000 0.00% 0.30% 2.78% 79.32% Jan/30
AMDHUF 0.92030 0.00471 0.51% -0.90% -3.92% 39.66% Jan/31
AMDAFN 0.22865 0.00015 0.06% 0.53% 0.73% 9.17% Jan/31
AMDALG 0.0107 0.0000 -0.32% 4.46% -24.33% 386.35% Jan/31
AMDALL 0.27360 0.00107 0.39% 0.02% 1.09% 21.46% Jan/31
AMDAOA 1.28061 0.00497 -0.39% -0.42% -0.19% 15.98% Jan/31
AMDBSD 0.00255102 0.00000163 0.06% -0.18% 0.15% 22.45% Jan/31
AMDBWP 0.0328232 0.0002639 0.81% 0.95% 1.41% 35.81% Jan/31
AMDBYR 0.00642372 0.00000409 0.06% -0.18% 0.15% 18.77% Jan/31
AMDATM 0.0002 0.0000 -2.93% -2.90% -27.08% 156.14% Jan/31
AMDAUD 0.00361130 0.00000025 -0.01% -0.69% -3.57% 22.45% Jan/31
AMDAVX 0.0001 0.0000 -0.77% -9.78% -43.93% 329.78% Jan/31
AMDAZN 0.00432398 0.00000276 0.06% -0.18% 0.15% 22.59% Jan/31
AMDBCH 0.0000 0.0000 -2.12% -0.51% -25.73% 161.48% Jan/31
AMDBDT 0.27219 0.00221 0.82% 0.95% 0.85% 52.28% Jan/31
AMDBGN 0.00461020 0.00002410 0.53% 0.29% -0.92% 27.11% Jan/31
AMDBHD 0.000961735 0.000000613 0.06% -0.18% 0.15% 22.45% Jan/31
AMDBIF 5.22895 0.00333 0.06% -0.12% 0.36% 25.87% Jan/31
AMDBIH 0.00459923 0.00000548 0.12% 0.06% -1.50% 26.81% Jan/31
AMDBNB 0.0000 0.0000 -1.75% -2.21% -20.98% 48.80% Jan/31
AMDBND 0.00335612 0.00000596 0.18% -0.40% -1.77% 19.22% Jan/31
AMDBOB 0.0174745 0.0000111 0.06% -0.33% 0.15% 23.17% Jan/31
AMDISK 0.36018 0.00130 0.36% -0.97% -0.45% 35.62% Jan/31
AMDJMD 0.39034 0.00107 0.28% 0.28% 1.09% 20.19% Jan/30
AMDJOD 0.00180765 0.00000141 0.08% -0.17% -0.02% 22.55% Jan/31
AMDKES 0.31709 0.00007 0.02% 0.02% 0.96% 34.10% Jan/31
AMDKGS 0.21977 0.00014 0.06% -0.17% 0.69% 24.40% Jan/31
AMDKHR 10.44643 0.00666 0.06% -0.43% -0.22% 23.63% Jan/31
AMDKMF 1.15176 0.00073 0.06% -0.51% -1.87% 25.82% Jan/31
AMDILS 0.00884870 0.00003213 0.36% 2.96% -0.80% 33.89% Jan/31
AMDIQD 3.72071 0.00237 0.06% -0.18% 0.14% 22.45% Jan/31
AMDCDF 5.20281 0.00332 0.06% 0.53% 1.51% 25.11% Jan/31
AMDCLP 2.05816 0.00131 0.06% -0.95% -4.70% 23.51% Jan/31
AMDKYD 0.00210459 0.00000134 0.06% -0.18% 0.15% 22.45% Jan/31
AMDKZT 1.17449 0.00279 0.24% -0.59% -0.49% 29.66% Jan/31
AMDLAK 42.7500 0.0798 -0.19% -0.58% -3.08% 81.29% Jan/31
AMDLBP 3.84056 0.00245 0.06% -0.20% 0.15% 22.45% Jan/31
AMDLKR 0.92347 0.00196 -0.21% -0.18% -0.13% 120.31% Jan/31
AMDLNK 0.0004 0.0000 -0.52% 0.91% -18.12% 202.51% Jan/31
AMDLRD 0.39669 0.00000 0.00% 0.20% 1.44% 26.10% Jan/30
AMDLSL 0.0444166 0.0001201 0.27% 1.18% 2.65% 38.69% Jan/31
AMDLTC 0.0000272985 0.0000008996 -3.19% -3.27% -19.26% 43.64% Jan/31
AMDLUN 14.9869 0.9468 -5.94% 5.55% -5.87% 37,515,074.65% Jan/31
AMDLYD 0.01210510 0.00000772 0.06% -0.20% -1.34% 26.14% Jan/31
AMDMAD 0.0260923 0.0001421 0.55% 0.11% -1.96% 33.09% Jan/31
AMDMDL 0.0475765 0.0000462 -0.10% -1.04% -2.11% 28.08% Jan/31
AMDMGA 10.89429 0.00694 0.06% 0.23% -4.14% 31.26% Jan/31
AMDMKD 0.14503 0.00104 0.72% -0.05% -1.47% 26.45% Jan/31
AMDMMK 5.33767 0.00000 0.00% -0.18% 0.01% 44.79% Jan/30
AMDMNT 8.79031 0.00000 0.00% -0.18% 1.03% 48.57% Jan/30
AMDMOP 0.0205765 0.0000080 0.04% -0.16% 0.51% 22.98% Jan/31
AMDMTC 0.0023 0.0000 -1.65% -9.88% -29.16% 82.40% Jan/31
AMDMUR 0.1123724 0.0005657 -0.50% 0.57% 1.33% 25.44% Jan/31
AMDMVR 0.0393367 0.0000251 0.06% -0.18% 0.15% 22.45% Jan/31
AMDMWK 2.58191 0.00167 0.06% 0.00% -0.24% 53.25% Jan/31
AMDTZS 5.95153 0.00379 0.06% -0.23% 0.32% 23.88% Jan/31
AMDUAH 0.0932872 0.0000814 0.09% -1.02% -0.83% 56.07% Jan/31
AMDUGX 9.39541 0.01364 0.15% 0.17% -0.85% 28.83% Jan/31
AMDUNI 0.0004 0.0000 -1.05% 1.78% -18.25% 119.16% Jan/31
AMDURY 0.0985459 0.0000628 0.06% -1.51% -2.36% 7.70% Jan/31
AMDUSC 0.0025 0.0000 -0.02% -0.30% 0.02% 22.30% Jan/31
AMDUSD 0.00254777 0.00000162 -0.06% -0.31% 0.02% 22.29% Jan/31
AMDUST 0.0025 0.0000 -0.07% -0.31% -0.03% 22.34% Jan/31
AMDUZS 28.7729 0.0265 -0.09% -0.24% 0.48% 27.88% Jan/31
AMDVND 59.8087 0.0256 -0.04% -0.16% -0.55% 26.77% Jan/31
AMDXAF 1.54569 0.00483 0.31% 0.26% -1.33% 27.08% Jan/31
AMDXLM 0.0282 0.0001 -0.49% 4.27% -18.47% 170.48% Jan/31
AMDXMR 0.0000 0.0000 -0.14% 1.38% -16.00% 2.32% Jan/31
AMDXOF 1.53189 0.00098 0.06% 0.19% -1.86% 25.85% Jan/31
AMDXPF 0.28036 0.00089 0.32% 0.25% -1.34% 26.86% Jan/31
AMDXRP 0.00630028 0.00018178 -2.80% 5.63% -12.62% 86.69% Jan/31
AMDYER 0.63763 0.00041 0.06% -0.16% 0.13% 22.42% Jan/31
AMDZAR 0.0444404 0.0001062 0.24% 1.26% 2.78% 38.69% Jan/31
AMDADA 0.0066 0.0003 -4.00% -3.39% -34.57% 232.06% Jan/31
AMDNPR 0.33457 0.00215 0.65% 0.53% -0.79% 34.52% Jan/31
AMDNZD 0.00394392 0.00000176 0.04% 0.08% -2.24% 24.41% Jan/31
AMDOMR 0.000982143 0.000001391 0.14% -0.11% 0.22% 22.54% Jan/31
AMDPAB 0.00254939 0.00000000 0.00% -0.18% 0.01% 22.37% Jan/30
AMDPEN 0.00977693 0.00003314 0.34% -0.39% 1.05% 22.26% Jan/30
AMDPGK 0.00898292 0.00000000 0.00% -0.20% 0.01% 22.46% Jan/30
AMDPHP 0.13932 0.00031 0.22% -0.06% -1.81% 30.95% Jan/31
AMDPKR 0.67985 0.01038 1.55% 15.28% 17.88% 85.08% Jan/31
AMDPYG 18.7169 0.1036 -0.55% -1.45% -0.21% 27.10% Jan/30
AMDQAR 0.00933673 0.00002354 0.25% 0.36% 0.70% 23.12% Jan/31
AMDRON 0.01158265 0.00004894 0.42% 0.37% -1.46% 26.34% Jan/31
AMDRSD 0.27607 0.00074 0.27% 0.07% -1.94% 25.76% Jan/31
AMDMYR 0.01085714 0.00004261 0.39% -0.81% -3.13% 24.56% Jan/31
AMDMZN 0.16217 0.00087 0.54% 0.29% 0.67% 23.17% Jan/31
AMDNAD 0.0444439 0.0002552 0.58% 1.29% 2.69% 37.88% Jan/31
AMDNIO 0.0920408 0.0000587 0.06% -0.18% 0.31% 24.77% Jan/31
AMDRWF 2.73500 0.00174 0.06% 0.10% 1.28% 27.75% Jan/31
AMDSCR 0.0345497 0.0006566 -1.87% -1.64% 5.04% 21.55% Jan/31
AMDSDG 1.44196 0.00092 0.06% -0.17% 0.18% 57.45% Jan/31
AMDTTD 0.0172449 0.0000110 0.06% -0.06% 0.11% 22.64% Jan/31
AMDSGD 0.00334782 0.00000234 -0.07% -0.65% -2.02% 18.92% Jan/31
AMDSLL 49.2602 0.0314 0.06% 0.36% 2.86% 108.33% Jan/31
AMDSOL 0.0001 0.0000 0.19% 1.74% -52.78% 410.79% Jan/31
AMDSOS 1.44133 0.00092 0.06% -0.36% 0.15% 20.32% Jan/31
AMDSRD 0.0823174 0.0006348 0.78% 1.13% 3.54% 87.58% Jan/30
AMDSSP 1.73538 0.00111 0.06% -0.18% 3.43% 95.12% Jan/31
AMDSTD 0.0576143 0.0000686 0.12% 0.06% -1.51% 26.81% Jan/31
AMDSVC 0.0223209 0.0000142 0.06% -0.18% 0.15% 22.45% Jan/31
AMDSYP 6.40306 0.00408 0.06% -0.22% 0.11% 22.45% Jan/31
AMDSZL 0.0444255 0.0001290 0.29% 1.24% 2.67% 38.66% Jan/31
AMDTHB 0.0838520 0.0003084 0.37% 0.40% -4.70% 21.16% Jan/31
AMDTJS 0.0261735 0.0001696 0.65% 0.27% 1.65% 11.28% Jan/31
AMDTMT 0.00890306 0.00000567 0.06% -0.18% 0.15% 22.45% Jan/31
AMDTND 0.00780689 0.00001084 0.14% -0.76% -2.24% 29.97% Jan/31

Currency Crosses