Crosses Price Day % Weekly Monthly YoY Date
ALLJPY 1.19449 0.00318 0.27% 2.08% 5.24% 10.24% Jun/24
ALLCNY 0.0593050 0.0001117 0.19% 0.51% -0.43% -6.20% Jun/24
ALLCHF 0.00849469 0.00000290 0.03% -0.46% -1.14% -5.30% Jun/24
ALLCAD 0.0114880 0.0000072 0.06% 0.49% 0.15% -4.59% Jun/24
ALLMXN 0.17693 0.00021 0.12% -1.76% -0.35% -8.73% Jun/24
ALLINR 0.69373 0.00332 0.48% 0.81% 0.10% -4.29% Jun/24
ALLBRL 0.0464103 0.0001071 0.23% 4.02% 7.64% -3.34% Jun/24
ALLRUB 0.45465 0.00480 -1.04% -6.15% -8.44% -35.51% Jun/24
ALLKRW 11.4440 0.0404 -0.35% 0.62% 1.43% 3.57% Jun/24
ALLIDR 131.591 0.516 0.39% 0.95% 0.36% -6.71% Jun/24
ALLTRY 0.15361 0.00032 0.21% 0.57% 6.63% 80.70% Jun/24
ALLSAR 0.0332053 0.0000528 0.16% 0.24% -1.05% -9.38% Jun/24
ALLSEK 0.0898742 0.0000156 0.02% 0.56% 2.99% 8.51% Jun/24
ALLNGN 3.66569 0.00259 0.07% 0.10% -1.20% -8.72% Jun/24
ALLPLN 0.0396232 0.0001056 0.27% 0.32% 3.44% 7.08% Jun/24
ALLARS 1.09631 0.00156 -0.14% 2.27% 3.20% 17.92% Jun/23
ALLNOK 0.0879512 0.0000502 -0.06% 0.26% 2.83% 5.87% Jun/24
ALLTWD 0.26305 0.00044 0.17% 0.29% -0.61% -3.54% Jun/24
ALLIRR 371.090 1.217 -0.33% 1.12% -1.18% -9.40% Jun/23
ALLAED 0.0325392 0.0000891 0.27% 0.35% -0.97% -9.33% Jun/24
ALLCOP 36.2875 0.0962 0.27% 5.64% 2.18% -1.32% Jun/24
ALLCRC 6.11331 0.01620 0.27% 1.52% 1.59% 1.22% Jun/24
ALLCUC 0.21205 0.00070 -0.33% 1.12% -1.18% -9.40% Jun/23
ALLCVE 0.92798 0.00211 0.23% 0.60% 0.99% 2.80% Jun/24
ALLCZK 0.20830 0.00074 0.36% 0.77% 1.57% -0.01% Jun/24
ALLDAI 0.0089 0.0000 0.25% 0.32% -1.00% -9.31% Jun/24
ALLDJF 1.57247 0.00417 0.27% 0.35% -0.98% -9.34% Jun/24
ALLDKK 0.0626040 0.0001539 0.25% 0.59% 0.95% 2.78% Jun/24
ALLDOP 0.48228 0.00128 0.27% -0.09% -1.94% -13.21% Jun/24
ALLDOT 0.0011 0.0000 -2.60% -10.99% 25.62% 83.34% Jun/24
ALLDZD 1.28956 0.00336 0.26% 0.53% -0.59% -1.22% Jun/24
ALLEGP 0.16575 0.00008 0.05% 0.45% 0.20% 8.60% Jun/23
ALLERN 0.13292 0.00039 0.29% 0.37% -0.96% -9.31% Jun/24
ALLETB 0.46005 0.00149 0.33% 0.60% -0.20% 8.03% Jun/24
ALLETH 0.00000765721 0.00000013107 -1.68% -4.79% 68.49% 55.80% Jun/24
ALLEUR 0.00840009 0.00000366 0.04% 0.37% 0.77% 2.55% Jun/24
ALLFJD 0.0193638 0.0000338 -0.17% -0.33% -0.83% -3.74% Jun/23
ALLGBP 0.00721533 0.00001122 0.16% 0.96% 1.12% 2.78% Jun/24
ALLGEL 0.0257864 0.0001194 0.47% 1.42% 1.48% -15.54% Jun/24
ALLGHS 0.0691183 0.0002015 0.29% -0.27% 1.65% 21.96% Jun/24
ALLGMD 0.47807 0.00139 0.29% 0.47% -0.59% -3.69% Jun/24
ALLGNF 76.6327 0.2234 0.29% 0.34% -0.40% -19.79% Jun/24
ALLGTQ 0.0685866 0.0002000 0.29% 0.57% 0.08% -9.25% Jun/24
ALLGYD 1.83946 0.00417 -0.23% 1.22% -1.08% -9.18% Jun/23
ALLHKD 0.0695235 0.0001676 0.24% 0.33% -1.00% -8.35% Jun/24
ALLHNL 0.21570 0.00063 0.29% 0.40% -0.96% -7.47% Jun/24
ALLHRV 0.0633363 0.0001573 0.25% 0.64% 0.98% 3.15% Jun/24
ALLHTG 0.99841 0.00559 0.56% 2.79% 1.52% 11.28% Jun/23
ALLHUF 3.38263 0.03027 0.90% 1.49% 6.15% 17.54% Jun/24
ALLAFN 0.78967 0.00216 0.27% 0.32% -0.37% 3.08% Jun/24
ALLALG 0.0249 0.0013 -5.09% -14.86% 16.67% 122.71% Jun/24
ALLAMD 3.69717 0.07622 2.10% -1.10% -8.52% -25.36% Jun/24
ALLAOA 3.71224 0.01017 0.27% -1.29% 0.22% -41.70% Jun/24
ALLBSD 0.00885897 0.00002348 0.27% 0.35% -0.98% -9.34% Jun/24
ALLBTC 0.000000421179 0.000000003640 -0.86% -1.42% 38.58% 49.43% Jun/24
ALLBWP 0.10804 0.00029 0.27% 0.22% 0.95% 2.05% Jun/24
ALLBYR 0.0293595 0.0000778 0.27% 0.38% -0.95% 18.68% Jun/24
ALLATM 0.0011 0.0000 -1.87% -23.62% 32.00% 12.99% Jun/24
ALLAUD 0.0128297 0.0000338 0.26% 2.38% 1.88% -0.45% Jun/24
ALLAVX 0.0005 0.0000 -5.00% -18.28% 48.55% 504.84% Jun/24
ALLAZN 0.0149996 0.0000411 0.27% 0.35% -0.97% -9.33% Jun/24
ALLBCH 0.0001 0.0000 -2.09% -7.57% 63.09% 272.14% Jun/24
ALLBDT 0.81843 0.00472 -0.57% -0.21% 4.28% -0.89% Jun/23
ALLBGN 0.0164600 0.0000419 0.26% 0.59% 0.85% 2.78% Jun/24
ALLBHD 0.00333983 0.00000885 0.27% 0.37% -0.98% -9.34% Jun/24
ALLBIF 17.8530 0.0473 0.27% 0.39% -0.77% -6.71% Jun/24
ALLBIH 0.0164396 0.0000171 0.10% 0.49% 0.88% 2.67% Jun/24
ALLBNB 0.0000 0.0000 -1.69% -10.51% 39.45% 64.78% Jun/24
ALLBND 0.0123033 0.0000229 0.19% 0.76% 0.29% -6.23% Jun/24
ALLBOB 0.0603296 0.0001599 0.27% 0.35% -0.98% -9.60% Jun/24
ALLISK 1.17466 0.00316 0.27% 2.07% 1.60% -1.97% Jun/24
ALLJMD 1.32868 0.01039 -0.78% 0.06% -3.45% -8.56% Jun/23
ALLJOD 0.00627381 0.00001829 0.29% 0.37% -0.96% -9.31% Jun/24
ALLKES 1.04209 0.00392 0.38% 0.67% -0.02% -0.65% Jun/24
ALLKGS 0.70451 0.00205 0.29% 0.38% -0.95% -14.84% Jun/24
ALLKHR 35.9504 0.1048 0.29% 0.42% -0.71% -9.56% Jun/24
ALLKMF 4.14541 0.01209 0.29% -0.47% 0.98% 3.01% Jun/24
ALLILS 0.0305427 0.0000806 0.26% 0.11% 2.11% -3.51% Jun/24
ALLIQD 12.9244 0.0377 0.29% 0.37% -0.96% -9.28% Jun/24
ALLCDF 17.6749 0.0468 0.27% 0.40% -0.83% -8.64% Jun/24
ALLCLP 7.99655 0.02120 0.27% 4.56% 7.70% 11.58% Jun/24
ALLKYD 0.00729443 0.00000516 0.07% 0.15% -1.18% -9.51% Jun/24
ALLKZT 4.16446 0.03307 0.80% 6.15% 11.76% -0.37% Jun/24
ALLLAK 132.626 1.375 1.05% 3.61% 11.69% 44.03% Jun/24
ALLLBP 13.3130 0.0094 0.07% 0.15% -1.16% -9.51% Jun/24
ALLLKR 3.15650 0.00223 0.07% 0.15% -0.48% 62.74% Jun/24
ALLLNK 0.0012 0.0000 -1.93% -10.98% 0.18% 141.17% Jun/24
ALLLRD 1.32532 0.00435 -0.33% 1.12% -1.83% -20.29% Jun/23
ALLLSL 0.14095 0.00002 -0.02% -0.10% 0.79% 1.56% Jun/24
ALLLTC 0.0001584791 0.0000003468 -0.22% -18.04% 24.33% 118.11% Jun/24
ALLLUN 147.7410 0.5740 0.39% 1.45% 147.87% 99,788,460.72% Jun/22
ALLLYD 0.0424660 0.0000300 0.07% -0.20% -0.20% -3.22% Jun/24
ALLMAD 0.0887056 0.0001396 0.16% -0.20% -0.19% 2.00% Jun/24
ALLMDL 0.16932 0.00028 0.17% 0.10% -0.51% -3.16% Jun/24
ALLMGA 35.8090 0.0695 0.19% 1.02% 0.54% -2.78% Jun/24
ALLMKD 0.51592 0.00072 0.14% -0.41% 0.25% 2.58% Jun/24
ALLMMK 16.3456 0.0536 -0.33% 1.12% -1.18% 2.08% Jun/23
ALLMNT 27.4342 0.0900 -0.33% 0.93% -1.11% -0.28% Jun/23
ALLMOP 0.0714766 0.0000417 0.06% 0.14% -1.19% -8.52% Jun/24
ALLMTC 0.0148 0.0008 -5.08% -35.72% 9.56% 82.61% Jun/24
ALLMUR 0.39611 0.00779 2.01% 0.94% 2.13% -0.76% Jun/24
ALLMVR 0.13634 0.00010 0.07% 0.15% -1.18% -9.51% Jun/24
ALLMWK 8.89885 0.04257 -0.48% -0.36% 23.10% 14.17% Jun/24
ALLTZS 20.5820 0.0130 0.06% 0.19% -0.93% -8.97% Jun/24
ALLUAH 0.25871 0.00229 -0.88% -0.81% -2.11% -3.72% Jun/24
ALLUGX 33.2567 0.0088 0.03% -0.08% 1.48% -4.13% Jun/24
ALLUNI 0.0016 0.0000 2.50% -30.42% 0.38% 196.37% Jun/24
ALLURY 0.35238 0.00037 0.11% -0.14% -1.54% -16.95% Jun/24
ALLUSC 0.0089 0.0000 0.21% 0.30% -1.03% -9.37% Jun/24
ALLUSD 0.00885740 0.00002191 0.25% 0.33% -1.00% -9.35% Jun/24
ALLUST 0.0089 0.0000 0.25% 0.27% -1.02% -9.28% Jun/24
ALLUZS 95.747 0.102 0.11% -1.07% -3.23% -7.21% Jun/24
ALLVND 205.670 0.298 0.14% 0.28% -0.96% -8.50% Jun/24
ALLXAF 5.51822 0.00320 0.06% 0.54% 0.96% 3.78% Jun/24
ALLXLM 0.0693 0.0057 -7.55% -14.48% 2.81% 90.45% Jun/24
ALLXMR 0.0001 0.0000 -1.92% -14.93% 52.43% 62.87% Jun/24
ALLXOF 5.49045 0.00582 0.11% -0.81% 0.78% 2.91% Jun/24
ALLXPF 0.99973 0.00035 0.04% 0.42% 0.67% 2.47% Jun/24
ALLXRP 0.0231639 0.0034892 -13.09% -16.70% 5.81% 58.86% Jun/24
ALLYER 2.21095 0.00234 0.11% 0.18% -1.14% -8.26% Jun/24
ALLZAR 0.14111 0.00016 0.12% -0.01% 0.83% 1.76% Jun/24
ALLADA 0.0178 0.0006 -3.04% -3.97% 3.82% 147.96% Jun/24
ALLNPR 1.10787 0.00096 0.09% 0.46% -0.24% -4.45% Jun/24
ALLNZD 0.0140640 0.0000186 -0.13% 1.35% 1.41% 1.66% Jun/24
ALLOMR 0.00340708 0.00000542 0.16% 0.24% -1.06% -9.41% Jun/24
ALLPAB 0.00883548 0.00002898 -0.33% 1.12% -1.18% -9.40% Jun/23
ALLPEN 0.0331322 0.0001963 0.60% 1.50% 0.19% -14.88% Jun/23
ALLPGK 0.0311376 0.0000814 0.26% 1.12% -1.18% -9.08% Jun/23
ALLPHP 0.48540 0.00360 0.75% 2.83% 3.69% 2.37% Jun/24
ALLPKR 1.82965 0.01167 -0.63% -0.48% 2.20% 18.81% Jun/24
ALLPYG 60.6508 0.3921 -0.64% 1.21% -0.75% -7.95% Jun/23
ALLQAR 0.0322124 0.0000512 0.16% 0.20% -1.50% -9.43% Jun/24
ALLRON 0.0415531 0.0000440 0.11% 0.52% 0.93% 3.10% Jun/24
ALLRSD 0.98611 0.00051 0.05% 0.40% 0.81% 2.50% Jun/24
ALLMYR 0.0389478 0.0000364 0.09% 0.26% -0.95% -4.14% Jun/24
ALLMZN 0.55880 0.00039 0.07% 0.15% -1.18% -8.43% Jun/24
ALLNAD 0.14097 0.00002 -0.02% -0.19% 0.72% 1.65% Jun/24
ALLNIO 0.31574 0.00022 0.07% 0.15% -1.07% -7.28% Jun/24
ALLRWF 8.96770 0.01426 0.16% 0.27% -0.85% -8.36% Jun/24
ALLSCR 0.11464 0.00640 -5.29% -1.58% -4.74% -26.47% Jun/24
ALLSDG 4.99205 0.03410 -0.68% -0.45% 25.33% 15.15% Jun/23
ALLTTD 0.0598532 0.0000635 0.11% 0.25% -0.74% -9.60% Jun/24
ALLSGD 0.0122957 0.0000152 0.12% 0.70% 0.22% -6.28% Jun/24
ALLSLL 115.929 0.184 0.16% 0.43% 0.84% 16.76% Jun/24
ALLSOL 0.0002 0.0000 -0.76% -21.74% 27.48% -26.66% Jun/24
ALLSOS 5.08850 0.00809 0.16% 0.24% -1.09% -9.43% Jun/24
ALLSRD 0.19377 0.00031 0.16% 1.25% 4.04% -2.78% Jun/24
ALLSSP 4.30495 0.00685 0.16% 0.90% 6.68% 151.31% Jun/24
ALLSTD 0.20584 0.00011 0.05% 0.44% 0.83% 2.62% Jun/24
ALLSVC 0.0774319 0.0001231 0.16% 0.24% -1.09% -9.43% Jun/24
ALLSYP 22.2124 0.0353 0.16% 0.20% -1.13% -9.43% Jun/24
ALLSZL 0.14116 0.00018 0.13% 0.01% 0.90% 1.78% Jun/24
ALLTHB 0.31408 0.00077 0.25% 1.62% 3.01% 0.79% Jun/24
ALLTJS 0.08580 0.00745 -7.99% -11.80% -23.10% -22.37% Jun/24
ALLTMT 0.0308686 0.0000327 0.11% 0.19% -1.14% -9.48% Jun/24
ALLTND 0.0272033 0.0001823 -0.67% 0.37% 0.35% 0.80% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ALL base exchange rates were updated on June of 2022.