Crosses Price Day % Weekly Monthly YoY Date
ALLJPY 1.22029 0.00024 0.02% 1.18% 2.37% 14.71% Sep/30
ALLCNY 0.0598987 0.0000818 -0.14% -0.14% 0.74% -2.72% Sep/30
ALLCHF 0.00832402 0.00007943 0.96% 0.59% -0.49% -6.49% Sep/30
ALLCAD 0.0116686 0.0001093 0.95% 2.12% 3.77% -3.64% Sep/30
ALLMXN 0.16994 0.00045 -0.26% 0.64% -1.78% -13.70% Sep/30
ALLINR 0.68875 0.00027 0.04% 0.30% 0.66% -2.73% Sep/30
ALLBRL 0.0455892 0.0000194 -0.04% 5.17% 3.62% -12.27% Sep/30
ALLRUB 0.48017 0.00688 1.45% -3.78% -5.24% -30.70% Sep/30
ALLKRW 12.0884 0.0026 0.02% 1.61% 4.27% 6.92% Sep/30
ALLIDR 128.632 0.341 -0.26% 1.11% 0.92% -5.85% Sep/30
ALLTRY 0.15664 0.00028 0.18% 0.83% 0.40% 84.63% Sep/30
ALLSAR 0.0316878 0.0000736 -0.23% -0.57% -1.76% -11.50% Sep/30
ALLSEK 0.0939174 0.0003253 -0.35% 0.18% 2.50% 12.26% Sep/30
ALLNGN 3.64169 0.00554 -0.15% 0.03% 0.38% -6.92% Sep/30
ALLPLN 0.0417775 0.0000009 0.00% 2.21% 3.18% 10.00% Sep/30
ALLARS 1.24290 0.01220 0.99% 1.49% 4.93% 31.21% Sep/29
ALLNOK 0.0917880 0.0012091 1.33% 4.17% 9.15% 9.89% Sep/30
ALLTWD 0.26815 0.00038 0.14% 0.21% 2.42% 0.99% Sep/30
ALLIRR 354.970 3.004 0.85% -0.01% -1.32% -12.10% Sep/29
ALLAED 0.0310334 0.0000070 -0.02% -0.27% -1.62% -11.50% Sep/30
ALLCOP 38.2027 0.0226 -0.06% 3.42% 0.74% 5.15% Sep/30
ALLCRC 5.28423 0.00313 -0.06% -1.02% -3.77% -11.33% Sep/30
ALLCUC 0.20284 0.00172 0.85% -0.01% -1.32% -12.10% Sep/29
ALLCVE 0.94890 0.00048 -0.05% -0.07% 0.35% 4.35% Sep/30
ALLCZK 0.21149 0.00047 0.22% -0.31% 0.58% 1.26% Sep/30
ALLDAI 0.0084 0.0000 -0.19% -0.46% -1.71% -11.54% Sep/30
ALLDJF 1.49916 0.00101 -0.07% -0.31% -1.66% -11.54% Sep/30
ALLDKK 0.0640000 0.0000230 -0.04% -0.06% 0.34% 4.34% Sep/30
ALLDOP 0.44975 0.00030 -0.07% -0.05% -0.79% -16.26% Sep/30
ALLDOT 0.0013 0.0000 2.45% 2.76% 9.64% 303.21% Sep/30
ALLDZD 1.17954 0.00504 -0.43% -0.61% -2.06% -9.75% Sep/30
ALLEGP 0.16472 0.00131 0.80% -0.09% -0.16% 9.96% Sep/29
ALLERN 0.12669 0.00009 -0.07% -0.31% -1.66% -11.54% Sep/30
ALLETB 0.44417 0.00026 -0.06% -0.26% -1.39% 0.91% Sep/30
ALLETH 0.00000635208 0.00000003403 0.54% -0.73% 15.32% 99.61% Sep/30
ALLEUR 0.00860864 0.00001589 0.19% -0.03% 0.35% 4.36% Sep/30
ALLFJD 0.0195204 0.0000077 0.04% 1.56% 2.87% -3.62% Sep/29
ALLGBP 0.00755757 0.00000376 0.05% 0.45% 2.56% 6.61% Sep/30
ALLGEL 0.0236909 0.0000160 -0.07% -0.13% -4.06% -19.75% Sep/30
ALLGHS 0.0861486 0.0007869 0.92% 0.67% 1.83% 51.14% Sep/30
ALLGMD 0.48226 0.00033 -0.07% 0.21% 1.54% -2.30% Sep/30
ALLGNF 72.6689 0.0491 -0.07% -0.29% -1.47% -21.56% Sep/30
ALLGTQ 0.0663851 0.0000449 -0.07% 0.08% 0.05% -10.03% Sep/30
ALLGYD 1.75778 0.01488 0.85% -0.01% -1.32% -11.93% Sep/29
ALLHKD 0.0662374 0.0001064 -0.16% -0.40% -1.74% -10.89% Sep/30
ALLHNL 0.20765 0.00014 -0.07% -0.26% -1.00% -9.53% Sep/30
ALLHRV 0.0646926 0.0000902 -0.14% -0.10% 0.48% 4.82% Sep/30
ALLHTG 0.98884 0.00837 0.85% 0.85% -1.32% 6.02% Sep/29
ALLHUF 3.62157 0.00351 -0.10% 3.76% 4.68% 22.35% Sep/30
ALLAFN 0.74466 0.00019 -0.03% -0.41% -1.60% -12.27% Sep/30
ALLALG 0.0239 0.0002 0.64% 5.32% -18.71% 308.13% Sep/30
ALLAMD 3.38995 0.03238 -0.95% -2.87% -2.25% -27.17% Sep/30
ALLAOA 3.55604 0.00210 -0.06% -0.07% -1.42% -37.92% Sep/30
ALLBSD 0.00844666 0.00000500 -0.06% -0.30% -1.66% -11.53% Sep/30
ALLBTC 0.000000434417 0.000000000985 0.23% -1.32% 1.02% 99.29% Sep/30
ALLBWP 0.11217 0.00007 -0.06% 1.02% 2.26% 4.21% Sep/30
ALLBYR 0.0212695 0.0000126 -0.06% -0.30% -1.66% -11.18% Sep/30
ALLATM 0.0007 0.0000 -0.30% 13.70% -8.71% 149.70% Sep/30
ALLAUD 0.0131850 0.0002143 1.65% 3.41% 5.17% -0.18% Sep/30
ALLAVX 0.0005 0.0000 0.65% 2.37% 10.40% 546.18% Sep/30
ALLAZN 0.0143002 0.0000085 -0.06% -0.30% -1.66% -11.53% Sep/30
ALLBCH 0.0001 0.0000 -4.67% -5.24% -8.29% 262.51% Sep/30
ALLBDT 0.85531 0.00198 -0.23% -1.70% 4.82% 4.66% Sep/29
ALLBGN 0.0168350 0.0000007 0.00% -0.05% 0.39% 4.39% Sep/30
ALLBHD 0.00318439 0.00000442 -0.14% -0.30% -1.63% -11.53% Sep/30
ALLBIF 17.1552 0.0101 -0.06% -0.27% -1.40% -9.01% Sep/30
ALLBIH 0.0168089 0.0000302 -0.18% -0.21% 0.25% 4.22% Sep/30
ALLBNB 0.0000 0.0000 0.48% -2.63% -1.65% 21.11% Sep/30
ALLBND 0.0120939 0.0000122 -0.10% 0.64% 0.74% -6.67% Sep/30
ALLBOB 0.0579441 0.0000343 -0.06% -0.16% -1.51% -11.14% Sep/30
ALLISK 1.20684 0.00028 0.02% 0.11% -0.56% -3.00% Sep/30
ALLJMD 1.25930 0.00228 0.18% -1.68% -2.06% -10.88% Sep/29
ALLJOD 0.00598226 0.00000152 -0.03% -0.27% -1.62% -11.50% Sep/30
ALLKES 1.02028 0.00101 0.10% -0.06% -1.01% -3.20% Sep/30
ALLKGS 0.67751 0.00017 -0.03% -1.93% -2.25% -16.32% Sep/30
ALLKHR 34.7191 0.0088 -0.03% -0.25% -1.31% -10.63% Sep/30
ALLKMF 4.28838 0.00109 -0.03% 1.62% 1.75% 5.83% Sep/30
ALLILS 0.0299737 0.0000854 -0.28% 1.46% 4.91% -2.57% Sep/30
ALLIQD 12.3186 0.0083 -0.07% -0.31% -1.66% -11.57% Sep/30
ALLCDF 16.9693 0.0100 -0.06% -0.30% -1.51% -10.28% Sep/30
ALLCLP 8.13118 0.00481 -0.06% 1.69% 6.38% 5.07% Sep/30
ALLKYD 0.00697085 0.00000177 -0.03% -0.27% -1.62% -11.50% Sep/30
ALLKZT 4.03295 0.00819 0.20% -0.62% -0.87% -0.80% Sep/30
ALLLAK 139.332 0.120 -0.09% 2.75% 5.48% 47.78% Sep/30
ALLLBP 12.7207 0.0032 -0.03% -0.27% -1.62% -11.50% Sep/30
ALLLKR 3.05027 0.01613 0.53% 0.57% 0.04% 60.55% Sep/30
ALLLNK 0.0011 0.0000 4.31% -6.35% -14.69% 180.24% Sep/30
ALLLRD 1.28888 0.01510 1.19% -0.34% -0.86% -21.15% Sep/29
ALLLSL 0.15127 0.00097 -0.64% 1.54% 3.84% 5.28% Sep/30
ALLLTC 0.0001582244 0.0000012179 0.78% -0.67% -1.15% 154.14% Sep/30
ALLLUN 28.1270 2.0575 -6.82% -10.36% -47.60% 18,997,701.93% Sep/30
ALLLYD 0.0425982 0.0000108 -0.03% 1.24% 0.73% -1.91% Sep/30
ALLMAD 0.0928120 0.0000734 -0.08% 1.64% 2.37% 7.16% Sep/30
ALLMDL 0.16392 0.00017 -0.11% 0.09% -0.86% -1.86% Sep/30
ALLMGA 35.4035 0.3037 0.87% 0.57% 0.27% -6.00% Sep/30
ALLMKD 0.52995 0.00360 -0.67% 0.05% 0.77% 4.53% Sep/30
ALLMMK 17.6952 0.1498 0.85% -0.01% -1.32% 5.28% Sep/29
ALLMNT 27.8482 0.2776 1.01% 2.00% 1.99% 2.34% Sep/29
ALLMOP 0.0682467 0.0000849 -0.12% -0.37% -1.71% -10.87% Sep/30
ALLMTC 0.0109 0.0001 -1.22% -3.09% 3.85% 28.91% Sep/30
ALLMUR 0.37516 0.00517 -1.36% -0.27% -0.73% -7.54% Sep/30
ALLMVR 0.13029 0.00003 -0.03% -0.27% -1.62% -11.50% Sep/30
ALLMWK 8.58995 0.00514 -0.06% 0.90% -1.34% 10.85% Sep/30
ALLTZS 19.6537 0.0133 -0.07% -0.31% -1.66% -10.54% Sep/30
ALLUAH 0.31191 0.00021 -0.07% -0.31% -0.51% 22.94% Sep/30
ALLUGX 32.4831 0.0558 -0.17% 0.37% -0.53% -4.16% Sep/30
ALLUNI 0.0013 0.0000 0.55% -9.66% -4.13% 228.60% Sep/30
ALLURY 0.34907 0.00260 -0.74% 0.88% -0.14% -14.83% Sep/30
ALLUSC 0.0084 0.0000 -0.16% -0.40% -1.80% -11.62% Sep/30
ALLUSD 0.00843811 0.00001355 -0.16% -0.41% -1.76% -11.62% Sep/30
ALLUST 0.0084 0.0000 -0.15% -0.40% -1.74% -11.59% Sep/30
ALLUZS 92.838 0.207 -0.22% -0.43% -1.06% -9.01% Sep/30
ALLVND 201.537 0.219 0.11% 0.37% 0.21% -7.21% Sep/30
ALLXAF 5.65321 0.00213 -0.04% 0.08% 0.50% 4.57% Sep/30
ALLXLM 0.0733 0.0000 0.02% 6.24% -12.57% 114.27% Sep/30
ALLXMR 0.0001 0.0000 0.96% -1.96% -0.05% 51.05% Sep/30
ALLXOF 5.70313 0.00386 -0.07% 1.30% 1.96% 7.15% Sep/30
ALLXPF 1.02755 0.00333 0.33% 0.23% 0.53% 4.56% Sep/29
ALLXRP 0.0174883 0.0002412 -1.36% -0.90% -33.13% 74.65% Sep/30
ALLYER 2.11132 0.00143 -0.07% -0.29% -1.65% -11.53% Sep/30
ALLZAR 0.15119 0.00116 -0.76% 1.49% 3.71% 4.95% Sep/30
ALLADA 0.0196 0.0003 1.51% 6.20% 3.54% 334.27% Sep/30
ALLNPR 1.10152 0.00548 -0.49% 0.49% 0.89% -2.85% Sep/30
ALLNZD 0.0150780 0.0003101 2.10% 4.06% 7.56% 8.91% Sep/30
ALLOMR 0.00324895 0.00000410 -0.13% -0.37% -1.72% -11.59% Sep/30
ALLPAB 0.00845166 0.00007153 0.85% -0.01% -1.32% -12.10% Sep/29
ALLPEN 0.0334821 0.0005306 1.61% 1.65% 2.38% -15.36% Sep/29
ALLPGK 0.0296594 0.0002456 0.83% -0.18% -1.55% -12.17% Sep/29
ALLPHP 0.49409 0.00067 -0.13% -0.29% 2.34% 1.43% Sep/30
ALLPKR 1.92194 0.01349 -0.70% -5.09% 1.85% 18.07% Sep/30
ALLPYG 59.6095 0.5073 0.86% 0.80% 1.16% -9.71% Sep/29
ALLQAR 0.0307173 0.0000467 -0.15% -0.40% -2.63% -11.61% Sep/30
ALLRON 0.0425637 0.0000259 -0.06% 0.08% 2.03% 4.41% Sep/30
ALLRSD 1.00878 0.00077 -0.08% 0.00% 0.33% 4.14% Sep/30
ALLMYR 0.0390802 0.0000764 -0.20% 1.04% 1.70% -2.19% Sep/30
ALLMZN 0.53367 0.00081 -0.15% -0.40% -1.75% -11.56% Sep/30
ALLNAD 0.15109 0.00075 -0.49% 1.51% 3.68% 5.00% Sep/30
ALLNIO 0.30329 0.00046 -0.15% -0.23% -1.58% -9.44% Sep/30
ALLRWF 8.92414 0.01113 -0.12% -0.21% 1.45% -7.68% Sep/30
ALLSCR 0.11063 0.00531 -4.58% -4.64% -5.30% -12.48% Sep/30
ALLSDG 4.77004 0.00726 -0.15% -0.36% -1.73% 13.78% Sep/30
ALLTTD 0.0571064 0.0000386 -0.07% -0.56% -1.24% -11.51% Sep/30
ALLSGD 0.0121070 0.0000000 0.00% 0.75% 0.85% -6.62% Sep/30
ALLSLL 130.127 0.198 -0.15% 2.96% 7.76% 30.13% Sep/30
ALLSOL 0.0003 0.0000 1.76% -3.01% -6.71% 275.13% Sep/30
ALLSOS 4.76793 0.00725 -0.15% -0.40% -1.75% -13.15% Sep/30
ALLSRD 0.23655 0.00016 -0.07% 2.93% 11.27% 15.87% Sep/30
ALLSSP 5.23649 0.05153 0.99% -0.61% -4.53% 212.86% Sep/30
ALLSTD 0.21070 0.00025 -0.12% -0.14% 2.21% 4.29% Sep/30
ALLSVC 0.0738978 0.0000500 -0.07% -0.31% -1.67% -11.54% Sep/30
ALLSYP 21.2078 0.0143 -0.07% -0.27% -1.66% -11.54% Sep/30
ALLSZL 0.15121 0.00107 -0.71% 1.47% 3.77% 5.08% Sep/30
ALLTHB 0.31951 0.00055 -0.17% 0.94% 2.03% -0.61% Sep/30
ALLTJS 0.08277 0.00006 -0.07% -4.32% -5.89% -23.48% Sep/30
ALLTMT 0.0294764 0.0000199 -0.07% -0.31% -1.66% -11.54% Sep/30
ALLTND 0.0273894 0.0000016 -0.01% -0.11% 0.24% 1.33% Sep/30

Currency Crosses