Crosses Price Day % Weekly Monthly YoY Date
AFNJPY 1.63626 0.00251 -0.15% 1.16% 4.40% 29.54% Sep/27
AFNCNY 0.0810914 0.0002122 -0.26% 2.55% 3.78% 10.30% Sep/27
AFNCHF 0.01122342 0.00003480 -0.31% 3.09% 2.59% 6.52% Sep/27
AFNCAD 0.0155037 0.0000619 -0.40% 3.65% 5.44% 7.88% Sep/27
AFNMXN 0.23027 0.00093 -0.40% 2.43% 1.86% 0.66% Sep/27
AFNINR 0.92343 0.00164 -0.18% 2.63% 2.20% 9.92% Sep/27
AFNBRL 0.0611041 0.0000091 0.01% 4.74% 7.54% -0.41% Sep/27
AFNRUB 0.65801 0.00623 0.96% -2.95% -3.76% -20.31% Sep/27
AFNKRW 16.1268 0.0848 -0.52% 2.75% 6.05% 20.30% Sep/27
AFNIDR 171.390 0.057 -0.03% 1.37% 1.82% 5.68% Sep/27
AFNTRY 0.20945 0.00025 0.12% 1.35% 1.96% 108.80% Sep/27
AFNSAR 0.0426207 0.0000000 0.00% 0.42% 0.27% -0.16% Sep/27
AFNSEK 0.1278542 0.0007719 -0.60% 5.22% 6.03% 29.03% Sep/27
AFNNGN 4.87962 0.00000 0.00% 0.82% 2.39% 4.32% Sep/27
AFNPLN 0.0560701 0.0000034 0.01% 5.90% 4.84% 25.36% Sep/27
AFNARS 1.65790 0.00517 0.31% 1.90% 6.74% 47.79% Sep/26
AFNNOK 0.1218499 0.0006000 -0.49% 5.70% 10.72% 24.52% Sep/27
AFNTWD 0.35937 0.00135 -0.37% 1.60% 4.71% 13.94% Sep/27
AFNIRR 476.083 1.190 -0.25% -0.01% 0.18% -0.40% Sep/26
AFNAED 0.0416323 0.0000011 0.00% 0.40% 0.18% -0.40% Sep/27
AFNCOP 51.4139 0.0000 0.00% 3.45% 3.41% 17.63% Sep/27
AFNCRC 7.17751 0.00000 0.00% 1.39% -0.66% 1.19% Sep/27
AFNCUC 0.27205 0.00068 -0.25% -0.01% 0.08% -0.40% Sep/26
AFNCVE 1.29823 0.00227 -0.17% 4.56% 4.17% 21.01% Sep/27
AFNCZK 0.28998 0.00043 -0.15% 5.16% 4.43% 17.27% Sep/27
AFNDAI 0.0114 0.0000 0.08% 0.54% 0.32% -0.23% Sep/27
AFNDJF 2.01202 0.00000 0.00% 0.40% 0.18% -0.40% Sep/27
AFNDKK 0.0875668 0.0001492 -0.17% 4.55% 4.18% 21.02% Sep/27
AFNDOP 0.60236 0.00000 0.00% 0.19% 0.88% -6.04% Sep/27
AFNDOT 0.0017 0.0001 -3.03% -4.54% 5.07% 310.07% Sep/27
AFNDZD 1.59042 0.00049 0.03% 0.13% -0.02% 2.60% Sep/27
AFNEGP 0.22081 0.00000 0.00% 0.86% 1.80% 23.90% Sep/27
AFNERN 0.17003 0.00000 0.00% 0.40% 0.31% -0.40% Sep/27
AFNETB 0.59593 0.00000 0.00% 0.46% 0.57% 13.80% Sep/27
AFNETH 0.00000818746 0.00000036845 -4.31% -1.56% 7.13% 110.63% Sep/27
AFNEUR 0.01177387 0.00002021 -0.17% 4.54% 4.13% 20.99% Sep/27
AFNFJD 0.0260054 0.0000424 0.16% 1.18% 4.00% 9.33% Sep/26
AFNGBP 0.01050898 0.00005888 -0.56% 6.44% 8.87% 26.54% Sep/27
AFNGEL 0.0318522 0.0000113 0.04% 0.76% 0.13% -9.57% Sep/27
AFNGHS 0.1144865 0.0008501 0.75% 2.43% 2.85% 68.51% Sep/26
AFNGMD 0.64441 0.00000 0.00% 1.65% 3.36% 9.74% Sep/27
AFNGNF 97.4836 0.0000 0.00% 0.28% 0.46% -11.83% Sep/27
AFNGTQ 0.0888687 0.0000000 0.00% 0.98% 1.80% 1.09% Sep/27
AFNGYD 2.35752 0.00589 -0.25% -0.01% 0.08% -0.40% Sep/26
AFNHKD 0.0889774 0.0000012 0.00% 0.40% 0.34% 0.46% Sep/27
AFNHNL 0.27863 0.00000 0.00% 0.55% 0.96% 1.83% Sep/27
AFNHRV 0.0884403 0.0003117 -0.35% 4.45% 4.23% 21.29% Sep/27
AFNHTG 1.30356 0.01462 -1.11% -0.01% -4.88% 16.88% Sep/26
AFNHUF 4.79236 0.01721 -0.36% 6.77% 3.88% 37.64% Sep/27
AFNALG 0.0304 0.0007 -2.30% -14.66% -22.87% 346.85% Sep/27
AFNALL 1.36160 0.00351 -0.26% 4.11% 3.19% 15.54% Sep/27
AFNAMD 4.65087 0.01984 -0.42% 0.12% 1.84% -16.43% Sep/27
AFNAOA 4.77216 0.00000 0.00% 0.16% 0.54% -30.07% Sep/27
AFNBSD 0.01133530 0.00002834 -0.25% -0.01% 0.08% -0.40% Sep/27
AFNBTC 0.000000561209 0.000000031804 -5.36% -2.94% -0.87% 107.99% Sep/27
AFNBWP 0.15154 0.00000 0.00% 2.28% 5.40% 18.65% Sep/27
AFNBYR 0.0285434 0.0000000 0.00% 0.40% 0.31% 0.77% Sep/27
AFNATM 0.0008 0.0000 -4.67% 8.11% -22.78% 155.61% Sep/27
AFNAUD 0.0174771 0.0000535 -0.31% 4.11% 6.76% 11.80% Sep/27
AFNAVX 0.0006 0.0000 -3.36% -4.34% 11.06% 698.87% Sep/27
AFNAZN 0.0191907 0.0000000 0.00% 0.40% 0.31% -0.40% Sep/27
AFNBCH 0.0001 0.0000 -3.04% -5.46% -3.13% 307.11% Sep/27
AFNBDT 1.14282 0.02018 -1.73% -2.88% 6.31% 18.69% Sep/27
AFNBGN 0.0230277 0.0000408 -0.18% 4.54% 4.19% 21.01% Sep/27
AFNBHD 0.00427341 0.00000000 0.00% 0.40% 0.21% -0.37% Sep/27
AFNBIF 23.0141 0.0000 0.00% 0.43% 0.57% 2.45% Sep/27
AFNBIH 0.0229698 0.0000964 -0.42% 4.30% 3.92% 20.71% Sep/27
AFNBNB 0.0000 0.0000 -3.44% -4.11% -2.38% 19.09% Sep/27
AFNBND 0.0162628 0.0000385 -0.24% 2.34% 3.11% 5.59% Sep/27
AFNBOB 0.0776468 0.0000000 0.00% 0.40% 0.31% -0.11% Sep/27
AFNISK 1.63206 0.00204 -0.12% 2.81% 1.88% 12.17% Sep/27
AFNJMD 1.71208 0.00442 0.26% 0.68% 0.68% 2.40% Sep/27
AFNJOD 0.00804013 0.00001474 0.18% 0.58% 0.37% -0.21% Sep/27
AFNKES 1.36760 0.00113 0.08% 0.61% 0.93% 8.95% Sep/27
AFNKGS 0.92354 0.00000 0.00% 0.92% 1.27% -4.30% Sep/27
AFNKHR 46.5427 0.0000 0.00% 0.19% 0.58% 0.56% Sep/27
AFNKMF 5.76389 0.00000 0.00% 3.63% 3.54% 20.40% Sep/27
AFNILS 0.0397138 0.0001400 -0.35% 2.31% 5.99% 9.05% Sep/27
AFNIQD 16.5325 0.0000 0.00% 0.36% 0.18% -0.43% Sep/27
AFNCDF 22.7726 0.0000 0.00% 0.40% 0.46% 1.02% Sep/27
AFNCLP 11.25176 0.00000 0.00% 7.66% 7.98% 24.78% Sep/27
AFNKYD 0.00935162 0.00000000 0.00% 0.40% 0.31% -0.40% Sep/27
AFNKZT 5.43063 0.01020 0.19% 0.63% 1.45% 12.47% Sep/27
AFNLAK 186.760 5.339 2.94% 3.61% 7.98% 66.94% Sep/27
AFNLBP 17.0676 0.0000 0.00% 0.40% 0.31% -0.40% Sep/27
AFNLKR 4.10338 0.03446 0.85% 1.24% 2.28% 81.19% Sep/27
AFNLNK 0.0014 0.0000 -3.48% -10.69% -20.44% 179.07% Sep/27
AFNLRD 1.73430 0.00434 -0.25% -0.01% 1.07% -10.46% Sep/26
AFNLSL 0.20337 0.00150 -0.73% 1.95% 7.04% 19.49% Sep/27
AFNLTC 0.0002066599 0.0000068510 -3.21% -4.36% -3.44% 163.53% Sep/27
AFNLUN 37.7843 1.2188 3.33% 7.09% -56.59% 24,512,657.89% Sep/27
AFNLYD 0.0571752 0.0000000 0.00% 2.21% 2.97% 11.05% Sep/27
AFNMAD 0.1240274 0.0002097 -0.17% 3.45% 3.88% 21.07% Sep/27
AFNMDL 0.22047 0.00023 0.10% 1.23% 1.29% 10.11% Sep/27
AFNMGA 47.2682 0.1134 0.24% 1.56% 1.70% 5.47% Sep/27
AFNMKD 0.72410 0.00249 0.35% 4.52% 4.60% 21.75% Sep/27
AFNMMK 23.7327 0.0593 -0.25% -0.01% 0.08% 19.30% Sep/26
AFNMNT 37.0097 0.0357 -0.10% 0.92% 4.23% 15.32% Sep/26
AFNMOP 0.0916459 0.0000000 0.00% 0.40% 0.34% 0.45% Sep/27
AFNMTC 0.0146 0.0004 -2.85% -1.00% 4.39% 39.16% Sep/27
AFNMUR 0.51462 0.00453 0.89% 1.29% 3.38% 7.03% Sep/27
AFNMVR 0.17479 0.00000 0.00% 0.40% 0.31% -0.40% Sep/27
AFNMWK 11.47257 0.04976 -0.43% -0.04% -0.14% 25.97% Sep/27
AFNTZS 26.3659 0.0113 -0.04% 0.35% 0.35% 0.47% Sep/27
AFNUAH 0.41452 0.00078 0.19% -0.58% 0.49% 37.09% Sep/27
AFNUGX 43.6182 0.3174 0.73% 1.40% 0.91% 9.10% Sep/27
AFNUNI 0.0017 0.0002 -10.18% -16.78% -7.73% 238.34% Sep/27
AFNURY 0.46316 0.00000 0.00% 0.10% 1.40% -4.67% Sep/27
AFNUSC 0.0113 0.0000 0.00% 0.40% 0.18% -0.39% Sep/27
AFNUSD 0.0113353 0.0000000 0.00% 0.40% 0.18% -0.40% Sep/27
AFNUST 0.0113 0.0000 0.00% 0.42% 0.18% -0.36% Sep/27
AFNUZS 124.985 0.193 -0.15% 0.87% 1.51% 3.02% Sep/27
AFNVND 268.930 0.113 0.04% 0.63% 1.57% 3.80% Sep/27
AFNXAF 7.71956 0.01689 -0.22% 4.49% 4.13% 20.96% Sep/27
AFNXLM 0.0982 0.0018 -1.78% -2.66% -8.38% 128.79% Sep/27
AFNXMR 0.0001 0.0000 -4.16% -7.15% -4.32% 53.97% Sep/27
AFNXOF 7.63376 0.00000 0.00% 3.34% 2.94% 20.81% Sep/27
AFNXPF 1.40138 0.00261 0.19% 4.40% 4.03% 20.87% Sep/27
AFNXRP 0.0236522 0.0003633 -1.51% -20.10% -29.81% 91.71% Sep/27
AFNYER 2.83348 0.00000 0.00% 0.39% 0.32% -0.40% Sep/27
AFNZAR 0.20341 0.00146 -0.71% 2.00% 6.91% 19.50% Sep/27
AFNADA 0.0247 0.0007 -2.71% -0.65% -1.67% 363.28% Sep/27
AFNNPR 1.47756 0.00283 -0.19% 2.54% 2.20% 9.90% Sep/27
AFNNZD 0.0199193 0.0001894 -0.94% 5.17% 8.44% 22.65% Sep/27
AFNOMR 0.00435275 0.00001020 -0.23% 0.14% -0.05% -0.63% Sep/27
AFNPAB 0.01133530 0.00002834 -0.25% -0.01% 0.08% -0.40% Sep/26
AFNPEN 0.0444616 0.0000298 0.07% 1.25% 1.81% -4.67% Sep/26
AFNPGK 0.0399490 0.0000913 -0.23% -0.01% 0.08% -0.03% Sep/26
AFNPHP 0.66833 0.00068 -0.10% 3.23% 5.05% 14.99% Sep/27
AFNPKR 2.64623 0.06291 -2.32% -2.14% 6.16% 37.26% Sep/27
AFNPYG 79.4616 0.1457 -0.18% 0.54% 2.41% 1.62% Sep/26
AFNQAR 0.0412605 0.0000000 0.00% 0.40% -0.81% -0.44% Sep/27
AFNRON 0.0581750 0.0000759 -0.13% 4.86% 5.84% 20.88% Sep/27
AFNRSD 1.38053 0.00238 -0.17% 4.64% 4.25% 20.72% Sep/27
AFNMYR 0.0522557 0.0001020 0.20% 1.77% 3.03% 9.68% Sep/27
AFNMZN 0.71684 0.00000 0.00% 0.40% 0.31% -0.33% Sep/27
AFNNAD 0.20345 0.00161 -0.79% 2.01% 7.02% 19.55% Sep/27
AFNNIO 0.40671 0.00000 0.00% 0.40% 0.31% 1.87% Sep/27
AFNRWF 11.9760 0.0044 0.04% 0.59% 3.51% 4.02% Sep/27
AFNSCR 0.15256 0.00582 -3.67% -0.62% -3.30% -4.98% Sep/27
AFNSDG 6.40615 0.00000 0.00% 0.41% 0.18% 28.18% Sep/27
AFNTTD 0.0768295 0.0000000 0.00% 0.72% 1.21% 0.03% Sep/27
AFNSGD 0.0162662 0.0000329 -0.20% 2.36% 3.13% 5.55% Sep/27
AFNSLL 171.118 0.000 0.00% 3.83% 7.71% 43.61% Sep/27
AFNSOL 0.0003 0.0000 -1.84% -4.80% -8.29% 293.31% Sep/27
AFNSOS 6.40444 0.00000 0.00% 0.40% 0.18% -2.13% Sep/27
AFNSRD 0.31104 0.00000 0.00% -0.69% 11.85% 28.81% Sep/27
AFNSSP 7.08456 0.05282 0.75% -1.76% -2.36% 255.11% Sep/27
AFNSTD 0.28338 0.00000 0.00% 2.72% 2.34% 18.88% Sep/27
AFNSVC 0.0991816 0.0000000 0.00% 0.40% 0.31% -0.39% Sep/27
AFNSYP 28.4629 0.0000 0.00% 0.40% 0.18% -0.40% Sep/27
AFNSZL 0.20350 0.00144 -0.70% 1.98% 7.07% 19.54% Sep/27
AFNTHB 0.42949 0.00023 -0.05% 2.98% 4.64% 12.35% Sep/27
AFNTJS 0.11109 0.00000 0.00% -4.01% -3.91% -13.85% Sep/27
AFNTMT 0.0395613 0.0000000 0.00% 0.40% 0.18% -0.39% Sep/27
AFNTND 0.0374654 0.0000839 -0.22% 3.85% 3.70% 17.78% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AFN base exchange rates were updated on September of 2022.