Crosses Price Day % Weekly Monthly YoY Date
AFNJPY 1.61310 0.00551 0.34% 0.36% 4.50% 9.56% Jun/05
AFNCNY 0.0818980 0.0002300 0.28% 1.32% 3.25% 9.42% Jun/05
AFNCHF 0.01046399 0.00002286 0.22% 1.13% 3.31% -3.37% Jun/05
AFNCAD 0.0154308 0.0000109 0.07% -0.83% -1.11% 8.91% Jun/05
AFNMXN 0.20179 0.00028 0.14% 0.25% -1.73% -8.27% Jun/05
AFNINR 0.94877 0.00221 0.23% 0.53% 1.25% 8.68% Jun/05
AFNBRL 0.0569454 0.0006206 -1.08% -0.24% -0.53% 6.03% Jun/02
AFNRUB 0.93576 0.00760 0.82% 3.64% 4.01% 36.66% Jun/05
AFNKRW 15.0152 0.0132 0.09% -0.68% -1.83% 6.71% Jun/05
AFNIDR 171.109 1.034 -0.60% 0.17% 1.40% 5.04% Jun/05
AFNTRY 0.24297 0.00220 0.91% 6.66% 8.95% 31.58% Jun/05
AFNSAR 0.0430810 0.0000046 -0.01% 0.56% 0.30% 2.09% Jun/05
AFNSEK 0.1247777 0.0008443 0.68% 1.20% 6.13% 13.62% Jun/05
AFNNGN 5.29489 0.00000 0.00% 0.64% 0.46% 13.50% Jun/05
AFNPLN 0.0482665 0.0001447 0.30% 0.08% 1.58% 0.42% Jun/05
AFNARS 2.76646 0.00928 0.34% 2.68% 7.30% 104.14% Jun/02
AFNNOK 0.1268397 0.0005158 0.41% 0.18% 2.96% 19.64% Jun/05
AFNTWD 0.35272 0.00043 0.12% 0.58% 0.14% 6.77% Jun/05
AFNIRR 482.481 0.000 0.00% 0.51% 0.23% 2.10% Jun/05
AFNAED 0.0421930 0.0000057 0.01% 0.54% 0.26% 2.10% Jun/05
AFNCOP 49.9540 0.4294 -0.85% -1.44% -5.98% 17.89% Jun/02
AFNCRC 6.17059 0.00000 0.00% 0.41% -0.48% -19.53% Jun/05
AFNCUC 0.27570 0.00016 0.06% 0.51% 0.07% 2.11% Jun/02
AFNCVE 1.18484 0.00207 0.17% 0.86% 3.73% 2.38% Jun/05
AFNCZK 0.25355 0.00071 0.28% 0.65% 4.20% -1.84% Jun/05
AFNDAI 0.0115 0.0000 -0.16% 0.55% 0.27% 2.13% Jun/05
AFNDJF 2.03963 0.00000 0.00% 0.51% 0.23% 2.13% Jun/05
AFNDKK 0.0800393 0.0001565 0.20% 0.87% 3.70% 2.53% Jun/05
AFNDOP 0.62814 0.00241 0.39% 0.89% 1.01% 1.40% Jun/05
AFNDOT 0.0022 0.0000 1.06% -0.04% 9.65% 81.38% Jun/05
AFNDZD 1.56164 0.00213 -0.14% 0.36% 1.11% -4.35% Jun/02
AFNEGP 0.35500 0.00060 0.17% 0.68% 0.08% 69.35% Jun/05
AFNERN 0.17231 0.00000 0.00% 0.51% 0.23% 2.10% Jun/05
AFNETB 0.62433 0.00019 0.03% 0.62% 0.53% 7.48% Jun/05
AFNETH 0.00000613689 0.00000010359 1.72% -1.44% 0.34% -4.13% Jun/05
AFNEUR 0.01074737 0.00001727 0.16% 0.84% 3.70% 2.38% Jun/05
AFNFJD 0.0259977 0.0001286 -0.49% 0.45% 0.79% 6.67% Jun/02
AFNGBP 0.00927059 0.00004208 0.46% 0.11% 1.63% 2.87% Jun/05
AFNGEL 0.0295233 0.0001723 -0.58% 1.10% 4.67% -9.83% Jun/05
AFNGHS 0.1234922 0.0005032 -0.41% -0.42% -6.86% 43.49% Jun/02
AFNGMD 0.68926 0.01206 1.78% 3.79% 0.57% 13.87% Jun/05
AFNGNF 97.7254 0.0000 0.00% 0.49% 0.21% 0.55% Jun/05
AFNGTQ 0.0898334 0.0000000 0.00% 0.63% 0.55% 3.83% Jun/05
AFNGYD 2.42389 0.00000 0.00% 0.51% 0.23% 3.58% Jun/05
AFNHKD 0.0900477 0.0000132 0.01% 0.58% 0.09% 2.03% Jun/05
AFNHNL 0.28196 0.00000 0.00% 0.55% 0.32% 2.94% Jun/05
AFNHTG 1.58530 0.01239 0.79% 0.51% -6.54% 25.80% Jun/02
AFNHUF 3.97840 0.01333 0.34% 0.63% 2.31% -3.04% Jun/05
AFNALG 0.0770 0.0021 2.78% 1.20% 21.68% 159.90% Jun/05
AFNALL 1.16278 0.00184 0.16% -0.94% 1.05% -7.37% Jun/05
AFNAMD 4.39747 0.03929 -0.89% -0.20% -0.60% -11.00% Jun/05
AFNAOA 6.75474 0.00000 0.00% 8.04% 16.63% 43.97% Jun/05
AFNBSD 0.01148765 0.00000000 0.00% 0.51% 0.23% 2.10% Jun/05
AFNBTC 0.000000428788 0.000000007547 1.79% 0.39% 6.73% 12.95% Jun/05
AFNBWP 0.15740 0.00068 0.43% 0.53% 4.65% 16.67% Jun/05
AFNBYR 0.0289271 0.0000000 0.00% 0.51% 0.23% -22.42% Jun/05
AFNATM 0.0011 0.0000 0.94% -0.66% 4.18% -12.26% Jun/05
AFNAUD 0.0174230 0.0000464 0.27% -0.66% 1.38% 11.59% Jun/05
AFNAVX 0.0008 0.0000 0.61% -1.95% 17.59% 59.33% Jun/05
AFNAZN 0.0194716 0.0000000 0.00% 0.51% 0.23% 2.22% Jun/05
AFNBCH 0.0001 0.0000 2.32% 0.48% 6.40% 64.68% Jun/05
AFNBDT 1.23699 0.00517 0.42% 0.99% 1.60% 23.67% Jun/05
AFNBGN 0.0210167 0.0000368 0.18% 0.87% 3.73% 2.59% Jun/05
AFNBHD 0.00433084 0.00000000 0.00% 0.51% 0.23% 2.10% Jun/05
AFNBIF 32.2587 0.0920 0.29% 0.84% 36.22% 42.47% Jun/05
AFNBIH 0.0210029 0.0000253 0.12% 0.80% 3.67% 2.05% Jun/05
AFNBNB 0.0000 0.0000 2.17% 2.95% 9.28% 1.48% Jun/05
AFNBND 0.0155256 0.0000241 0.16% 0.47% 1.83% 0.31% Jun/05
AFNBOB 0.0788053 0.0000000 0.00% 0.51% 0.38% 3.00% Jun/05
AFNISK 1.61999 0.00322 0.20% 1.93% 4.28% 11.74% Jun/05
AFNJMD 1.76669 0.02157 1.24% 1.69% 2.08% 2.68% Jun/02
AFNJOD 0.00813900 0.00001379 -0.17% 0.43% 0.19% 2.17% Jun/05
AFNKES 1.59334 0.00000 0.00% 0.83% 2.14% 21.40% Jun/05
AFNKGS 1.00618 0.00002 0.00% 0.50% 0.31% 12.49% Jun/05
AFNKHR 47.3980 0.1149 0.24% 1.02% 0.62% 4.02% Jun/05
AFNKMF 5.24595 0.00000 0.00% 0.07% 2.66% 1.58% Jun/05
AFNILS 0.0429110 0.0000862 -0.20% 0.72% 3.02% 14.81% Jun/05
AFNIQD 15.0373 0.0000 0.00% 0.51% 0.23% -8.36% Jun/05
AFNCDF 26.4790 0.0000 0.00% 0.55% 13.45% 17.96% Jun/05
AFNCLP 9.17059 0.00000 0.00% 0.58% -0.34% 0.49% Jun/05
AFNKYD 0.00947731 0.00000000 0.00% 0.51% 0.23% 2.72% Jun/05
AFNKZT 5.14762 0.00092 -0.02% 1.44% 0.89% 5.40% Jun/05
AFNLAK 207.007 0.804 0.39% 2.82% 3.80% 32.32% Jun/05
AFNLBP 172.3148 0.0000 0.00% 0.51% 0.23% 917.29% Jun/05
AFNLKR 3.34291 0.01149 0.34% -1.53% -8.71% -16.54% Jun/05
AFNLNK 0.0018 0.0000 1.35% -0.03% 11.59% 9.41% Jun/05
AFNLRD 1.95290 0.00000 0.00% 1.70% 3.64% 15.33% Jun/05
AFNLSL 0.22358 0.00066 -0.29% -0.42% 6.74% 27.87% Jun/05
AFNLTC 0.0001229941 0.0000029811 2.48% -5.52% -6.53% -31.57% Jun/05
AFNLUN 114.8765 10.4433 10.00% -19.60% 0.23% 2.10% Jun/05
AFNLYD 0.0553762 0.0000000 0.00% 0.68% 1.71% 3.30% Jun/05
AFNMAD 0.1171626 0.0000689 0.06% 0.27% 2.27% 5.64% Jun/05
AFNMDL 0.20379 0.00053 0.26% 0.61% -0.43% -4.37% Jun/05
AFNMGA 50.4457 0.0000 0.00% 0.49% 0.41% 12.03% Jun/05
AFNMKD 0.65870 0.00218 -0.33% 0.52% 2.23% 1.99% Jun/05
AFNMMK 24.0517 0.0138 0.06% 0.51% 0.07% 15.57% Jun/02
AFNMNT 39.4831 0.1030 0.26% 0.27% -0.74% 13.21% Jun/02
AFNMOP 0.0924756 0.0001034 -0.11% 0.28% -0.20% 1.72% Jun/05
AFNMTC 0.0130 0.0001 1.08% 3.37% 13.73% -32.14% Jun/05
AFNMUR 0.52441 0.00345 0.66% 1.06% 1.23% 8.39% Jun/05
AFNMVR 0.17714 0.00000 0.00% 0.51% 0.23% 2.10% Jun/05
AFNMWK 11.65020 0.00747 0.06% 0.37% -0.17% 2.62% Jun/05
AFNTZS 27.1109 0.0345 -0.13% 0.51% 0.66% 3.73% Jun/05
AFNUAH 0.42009 0.00414 -0.98% -0.49% -0.91% 27.66% Jun/05
AFNUGX 42.7915 0.0574 -0.13% 0.64% -0.04% 1.97% Jun/05
AFNUNI 0.0023 0.0000 1.03% 0.73% 8.52% 4.12% Jun/05
AFNURY 0.44572 0.00000 0.00% 0.43% -0.56% -0.99% Jun/05
AFNUSC 0.0115 0.0000 0.00% 0.51% 0.22% 2.09% Jun/05
AFNUSD 0.0114877 0.0000000 0.00% 0.51% 0.23% 2.10% Jun/05
AFNUST 0.0115 0.0000 0.01% 0.55% 0.27% 2.01% Jun/05
AFNUZS 131.007 0.205 -0.16% 0.45% -0.21% 5.79% Jun/05
AFNVND 269.960 0.287 0.11% 0.61% 0.44% 3.48% Jun/05
AFNXAF 7.04090 0.01424 0.20% 0.66% 3.61% 2.25% Jun/05
AFNXLM 0.1256 0.0000 0.00% -3.53% 2.70% 63.44% Jun/05
AFNXMR 0.0001 0.0000 1.59% 3.55% 6.10% 35.25% Jun/05
AFNXOF 7.02183 0.00000 0.00% 1.13% 3.71% 2.90% Jun/05
AFNXPF 1.27846 0.00230 0.18% 0.85% 3.72% 2.35% Jun/05
AFNXRP 0.0215629 0.0001107 0.52% -11.71% -14.04% -25.32% Jun/05
AFNYER 2.87134 0.00034 -0.01% 0.51% 0.22% 2.10% Jun/05
AFNZAR 0.22362 0.00033 -0.15% -0.41% 6.77% 27.99% Jun/05
AFNZMW 0.2260 0.0001 -0.05% 2.86% 10.92% 17.49% Jun/05
AFNADA 0.0306 0.0002 0.78% -2.86% 5.23% 52.04% Jun/05
AFNNPR 1.51821 0.00540 0.36% 0.54% 1.19% 8.65% Jun/05
AFNNZD 0.0189988 0.0000455 0.24% 0.53% 3.21% 9.84% Jun/05
AFNOMR 0.00442275 0.00001149 0.26% 0.58% 0.26% 2.10% Jun/05
AFNPAB 0.01148765 0.00000659 0.06% 0.51% 0.07% 2.11% Jun/02
AFNPEN 0.0421850 0.0000104 0.02% 0.66% -0.41% 1.42% Jun/02
AFNPGK 0.0407777 0.0000214 -0.05% 0.54% 0.81% 2.38% Jun/02
AFNPHP 0.64566 0.00221 0.34% 1.05% 1.85% 8.48% Jun/05
AFNPKR 3.28547 0.01149 0.35% 1.02% 1.19% 47.93% Jun/05
AFNPYG 82.7598 0.2869 -0.35% 0.59% 0.53% 7.52% Jun/02
AFNQAR 0.0418725 0.0000000 0.00% 0.64% 0.21% 2.25% Jun/05
AFNRON 0.0533326 0.0001045 0.20% 1.04% 4.52% 2.87% Jun/05
AFNRSD 1.25962 0.00241 0.19% 0.89% 3.76% 2.37% Jun/05
AFNMYR 0.0525560 0.0003831 -0.72% 0.02% 3.05% 6.48% Jun/02
AFNMZN 0.72659 0.00000 0.00% 0.52% 0.25% 2.18% Jun/05
AFNNAD 0.22343 0.00043 -0.19% -0.48% 6.66% 28.03% Jun/05
AFNNIO 0.41528 0.00000 0.00% 0.51% 0.23% 3.39% Jun/05
AFNRWF 12.9254 0.0341 0.26% 1.16% 1.98% 13.49% Jun/05
AFNSCR 0.15594 0.00091 -0.58% 2.64% 0.33% -0.69% Jun/05
AFNSDG 6.89030 0.00000 0.00% 0.51% 0.48% 37.58% Jun/05
AFNTTD 0.0773188 0.0000000 0.00% 0.15% -0.10% 1.97% Jun/05
AFNSGD 0.0155315 0.0000289 0.19% 0.51% 1.87% 0.33% Jun/05
AFNSLL 258.323 0.000 0.00% 0.53% -1.15% 76.82% Jun/05
AFNSOL 0.0005 0.0000 1.62% -9.82% 2.93% 80.85% Jun/05
AFNSOS 6.50201 0.00000 0.00% 0.68% 0.41% 0.50% Jun/05
AFNSRD 0.42849 0.00000 0.00% 2.15% 1.29% 78.78% Jun/05
AFNSSP 10.91255 0.00000 0.00% 1.48% 13.54% 108.01% Jun/05
AFNSTD 0.26326 0.00042 0.16% 0.85% 3.73% 2.38% Jun/05
AFNSVC 0.1005112 0.0000000 0.00% 0.50% 0.23% 2.10% Jun/05
AFNSYP 28.8455 0.0000 0.00% 0.51% 0.23% 2.14% Jun/05
AFNSZL 0.22349 0.00047 -0.21% -0.47% 6.68% 27.78% Jun/05
AFNTHB 0.40057 0.00115 0.29% 0.97% 3.01% 3.80% Jun/05
AFNTJS 0.12533 0.00011 0.09% 0.60% 0.32% 0.35% Jun/05
AFNTMT 0.0401493 0.0000000 0.00% 0.51% 0.37% 2.25% Jun/05
AFNTND 0.0356795 0.0001827 0.51% 1.42% 2.47% 4.94% Jun/05

Currency Crosses