Crosses Price Day % Weekly Monthly YoY Date
AFNJPY 1.46096 0.00224 -0.15% 1.05% -3.24% 30.49% Jan/27
AFNCNY 0.0759669 0.0002898 0.38% -0.34% -3.62% 22.86% Jan/27
AFNCHF 0.01036240 0.00002191 0.21% 0.46% -1.37% 14.64% Jan/27
AFNCAD 0.0149869 0.0000189 0.13% -1.10% -2.02% 21.19% Jan/27
AFNMXN 0.21150 0.00035 0.16% -1.00% -4.01% 4.85% Jan/27
AFNINR 0.91648 0.00157 0.17% 0.20% -2.19% 25.57% Jan/27
AFNBRL 0.0569255 0.0000000 0.00% -2.28% -4.92% 8.47% Jan/27
AFNRUB 0.77762 0.00506 -0.65% -0.47% -0.38% 2.88% Jan/27
AFNKRW 13.8559 0.0135 0.10% -0.12% -3.69% 18.58% Jan/27
AFNIDR 168.345 0.405 0.24% -0.98% -4.97% 20.56% Jan/27
AFNTRY 0.21139 0.00017 0.08% 0.10% 0.11% 59.58% Jan/27
AFNSAR 0.0421834 0.0000022 0.01% -0.25% -0.76% 15.83% Jan/27
AFNSEK 0.1157066 0.0003442 0.30% -0.31% -2.29% 26.90% Jan/27
AFNNGN 5.16665 0.00000 0.00% 1.28% 2.38% 28.26% Jan/27
AFNPLN 0.0486649 0.0001100 0.23% -0.78% -2.17% 22.44% Jan/27
AFNARS 2.08237 0.00037 0.02% 1.01% 4.56% 104.80% Jan/26
AFNNOK 0.1112051 0.0003499 0.32% -0.03% 0.22% 28.23% Jan/27
AFNTWD 0.34020 0.00078 0.23% -0.25% -2.03% 26.04% Jan/27
AFNIRR 471.963 0.000 0.00% -0.19% -0.66% 15.77% Jan/27
AFNAED 0.0412709 0.0000000 0.00% -0.19% -0.66% 15.77% Jan/27
AFNCOP 50.8507 0.0000 0.00% -3.17% -5.60% 32.40% Jan/27
AFNCRC 6.29677 0.00000 0.00% -0.63% -4.01% 1.54% Jan/27
AFNCUC 0.26969 0.00064 -0.24% -0.19% -0.66% 15.77% Jan/26
AFNCVE 1.13912 0.00169 0.15% -0.60% -2.83% 18.62% Jan/27
AFNCZK 0.24607 0.00054 0.22% -1.00% -4.47% 15.65% Jan/27
AFNDAI 0.0112 0.0000 0.01% -0.17% -0.63% 15.80% Jan/27
AFNDJF 1.99461 0.00000 0.00% -0.19% -0.66% 15.77% Jan/27
AFNDKK 0.0768468 0.0001236 0.16% -0.63% -2.80% 18.51% Jan/27
AFNDOP 0.63524 0.00000 0.00% -0.17% 0.87% 13.65% Jan/27
AFNDOT 0.0018 0.0000 1.14% -9.49% -30.56% 227.31% Jan/27
AFNDZD 1.52119 0.00000 0.00% -0.48% -1.61% 12.02% Jan/27
AFNEGP 0.33588 0.00056 0.17% 0.14% 20.45% 120.12% Jan/27
AFNERN 0.16856 0.00000 0.00% -0.19% -0.66% 15.77% Jan/27
AFNETB 0.60072 0.00010 0.02% -0.12% -0.37% 24.43% Jan/27
AFNETH 0.00000711270 0.00000010302 1.47% -2.39% -23.89% 77.77% Jan/27
AFNEUR 0.01033174 0.00001196 0.12% -0.64% -2.84% 18.60% Jan/27
AFNFJD 0.0244089 0.0001005 -0.41% -0.86% -3.50% 17.62% Jan/26
AFNGBP 0.00907801 0.00002012 0.22% -0.11% -3.53% 25.18% Jan/27
AFNGEL 0.0292730 0.0000000 0.00% -1.18% -3.08% -0.47% Jan/27
AFNGHS 0.1292280 0.0056186 -4.17% -4.35% 20.25% 116.47% Jan/27
AFNGMD 0.68997 0.00000 0.00% 0.05% 0.40% 33.86% Jan/27
AFNGNF 95.9883 0.0000 0.00% -0.20% -0.84% 9.87% Jan/27
AFNGTQ 0.0880998 0.0000000 0.00% -0.19% -0.60% 18.25% Jan/27
AFNGYD 2.35982 0.00000 0.00% 0.78% 0.20% 16.89% Jan/27
AFNHKD 0.0879878 0.0000228 0.03% -0.19% -0.29% 16.35% Jan/27
AFNHNL 0.27560 0.00000 0.00% -0.25% -0.77% 16.24% Jan/27
AFNHTG 1.65187 0.01311 -0.79% -0.87% 1.41% 70.18% Jan/26
AFNHUF 4.00899 0.01124 0.28% -2.10% -5.79% 28.94% Jan/27
AFNALG 0.0464 0.0006 1.37% -10.13% -30.56% 347.85% Jan/27
AFNALL 1.20070 0.00059 -0.05% -0.56% -0.80% 15.17% Jan/26
AFNAMD 4.41286 0.02191 -0.49% 0.11% -0.64% -5.29% Jan/27
AFNAOA 5.66973 0.00000 0.00% 0.01% -0.52% 10.21% Jan/27
AFNBSD 0.01123722 0.00000000 0.00% -0.19% -0.66% 15.77% Jan/27
AFNBTC 0.000000489106 0.000000002225 0.46% -9.03% -27.85% 87.45% Jan/27
AFNBWP 0.14374 0.00114 0.80% 0.10% -0.63% 27.80% Jan/27
AFNBYR 0.0282964 0.0000000 0.00% -0.19% -0.66% 11.43% Jan/27
AFNATM 0.0009 0.0000 1.39% -7.12% -29.26% 168.88% Jan/27
AFNAUD 0.0158219 0.0000260 0.16% -2.91% -5.88% 14.60% Jan/27
AFNAVX 0.0006 0.0000 0.50% -10.17% -35.82% 316.18% Jan/27
AFNAZN 0.0190471 0.0000000 0.00% -0.19% -0.66% 15.90% Jan/27
AFNBCH 0.0001 0.0000 -0.88% -10.00% -25.29% 148.18% Jan/27
AFNBDT 1.18553 0.00733 0.62% 0.19% 2.05% 42.25% Jan/26
AFNBGN 0.0202045 0.0000281 0.14% -0.59% -3.04% 18.62% Jan/27
AFNBHD 0.00423643 0.00000000 0.00% -0.19% -0.66% 15.80% Jan/27
AFNBIF 23.0284 0.0000 0.00% -0.13% -0.45% 19.00% Jan/27
AFNBIH 0.0202146 0.0000393 0.19% -0.55% -2.77% 18.68% Jan/27
AFNBNB 0.0000 0.0000 -0.17% -3.95% -19.71% 40.71% Jan/27
AFNBND 0.0147668 0.0000247 0.17% -0.76% -3.11% 12.47% Jan/27
AFNBOB 0.0769749 0.0000000 0.00% -0.34% -0.81% 16.45% Jan/27
AFNISK 1.61119 0.00258 0.16% 0.45% -0.27% 28.08% Jan/27
AFNJMD 1.71705 0.00676 -0.39% 1.00% -0.05% 14.16% Jan/26
AFNJOD 0.00796831 0.00000674 0.08% -0.11% -0.58% 15.95% Jan/27
AFNKES 1.39735 0.00112 0.08% 0.13% 0.31% 26.78% Jan/27
AFNKGS 0.96778 0.00000 0.00% 0.08% -0.15% 17.57% Jan/27
AFNKHR 45.9939 0.0000 0.00% -0.53% -0.95% 16.82% Jan/27
AFNKMF 5.07147 0.00000 0.00% -0.97% -2.81% 18.26% Jan/27
AFNILS 0.0384426 0.0001765 0.46% 0.25% -3.17% 23.97% Jan/27
AFNIQD 16.3897 0.0000 0.00% -0.19% -0.66% 15.77% Jan/27
AFNCDF 22.9183 0.0000 0.00% 0.52% 0.69% 18.27% Jan/27
AFNCLP 9.01259 0.00000 0.00% -2.67% -8.15% 15.42% Jan/27
AFNKYD 0.00927070 0.00000000 0.00% -0.19% -0.66% 15.77% Jan/27
AFNKZT 5.16912 0.00663 -0.13% -0.71% -0.73% 22.98% Jan/27
AFNLAK 188.280 0.674 -0.36% -0.75% -3.85% 71.80% Jan/27
AFNLBP 16.9176 0.0000 0.00% -0.20% -0.68% 15.77% Jan/27
AFNLKR 4.06787 0.00000 0.00% -0.19% -0.94% 108.49% Jan/27
AFNLNK 0.0016 0.0000 0.40% -8.96% -18.15% 146.71% Jan/27
AFNLRD 1.74739 0.00301 -0.17% 0.13% 0.70% 19.22% Jan/26
AFNLSL 0.19393 0.00100 0.52% -0.26% -0.35% 29.28% Jan/27
AFNLTC 0.0001287196 0.0000000442 0.03% -4.18% -22.58% 41.56% Jan/27
AFNLUN 66.1013 0.0000 0.00% -0.19% -0.66% 36,827,049.06% Jan/27
AFNLYD 0.0532734 0.0000000 0.00% -0.46% -2.05% 19.42% Jan/27
AFNMAD 0.1139297 0.0000258 0.02% -0.45% -3.69% 24.77% Jan/27
AFNMDL 0.21014 0.00000 0.00% -0.89% -2.64% 21.76% Jan/27
AFNMGA 47.8414 0.0000 0.00% -1.07% -4.92% 23.90% Jan/27
AFNMKD 0.63546 0.00045 0.07% -0.38% -2.91% 20.41% Jan/27
AFNMMK 23.5274 0.0557 -0.24% -0.19% -0.66% 36.98% Jan/26
AFNMNT 38.7122 0.3844 -0.98% -0.31% 0.36% 40.67% Jan/26
AFNMOP 0.0906282 0.0000225 0.02% -0.19% -0.32% 16.37% Jan/27
AFNMTC 0.0102 0.0001 1.35% -13.49% -27.28% 67.49% Jan/27
AFNMUR 0.50567 0.00331 0.66% 1.62% 2.76% 19.21% Jan/26
AFNMVR 0.17328 0.00000 0.00% -0.19% -0.66% 15.77% Jan/27
AFNMWK 11.37330 0.05068 -0.44% -0.11% -0.36% 45.00% Jan/27
AFNTZS 26.2052 0.0225 -0.09% -0.11% -0.45% 17.12% Jan/27
AFNUAH 0.41498 0.00033 0.08% 0.79% -0.58% 48.24% Jan/27
AFNUGX 41.2406 0.0787 -0.19% -0.19% -1.07% 20.87% Jan/27
AFNUNI 0.0017 0.0000 0.16% -9.31% -23.96% 76.66% Jan/27
AFNURY 0.43926 0.00000 0.00% -0.57% 0.65% 2.66% Jan/27
AFNUSC 0.0112 0.0000 -0.04% 0.09% -0.79% 15.67% Jan/27
AFNUSD 0.0112372 0.0000000 0.00% -0.19% -0.66% 15.77% Jan/27
AFNUST 0.0112 0.0000 -0.02% -0.22% -0.72% 15.75% Jan/27
AFNUZS 127.149 0.000 0.00% 0.12% 0.67% 21.30% Jan/27
AFNVND 263.502 0.101 0.04% -0.14% -1.26% 19.96% Jan/27
AFNXAF 6.77683 0.01056 0.16% -0.59% -2.83% 18.64% Jan/27
AFNXLM 0.1234 0.0012 1.01% -7.42% -19.26% 146.47% Jan/27
AFNXMR 0.0001 0.0000 -0.09% -3.53% -15.73% -2.36% Jan/27
AFNXOF 6.71143 0.00000 0.00% -1.27% -7.93% 18.91% Jan/27
AFNXPF 1.22924 0.00180 0.15% -0.64% -2.86% 18.60% Jan/27
AFNXRP 0.0276915 0.0004101 1.50% -3.56% -9.55% 73.58% Jan/27
AFNYER 2.80874 0.00000 0.00% -0.20% -0.66% 15.74% Jan/27
AFNZAR 0.19399 0.00090 0.46% -0.22% -0.25% 29.27% Jan/27
AFNADA 0.0298 0.0002 0.83% -10.23% -31.45% 219.80% Jan/27
AFNNPR 1.46634 0.00056 -0.04% 0.20% -1.98% 26.26% Jan/27
AFNNZD 0.0173259 0.0000032 0.02% -1.63% -3.89% 17.35% Jan/27
AFNOMR 0.00432633 0.00000337 0.08% -0.11% -0.64% 15.86% Jan/27
AFNPAB 0.01123722 0.00002658 -0.24% -0.19% -0.66% 15.77% Jan/26
AFNPEN 0.0428902 0.0008235 -1.88% -0.44% -0.25% 15.51% Jan/26
AFNPGK 0.0395949 0.0000937 -0.24% -0.19% -0.68% 16.15% Jan/26
AFNPHP 0.61198 0.00034 -0.06% -0.51% -3.14% 23.04% Jan/27
AFNPKR 2.80930 0.20117 7.71% 8.56% 9.76% 63.88% Jan/26
AFNPYG 83.0605 0.0801 0.10% -0.58% 0.39% 21.19% Jan/26
AFNQAR 0.0409035 0.0000000 0.00% -0.19% -0.66% 15.77% Jan/27
AFNRON 0.0503753 0.0000978 0.19% -1.48% -3.75% 16.98% Jan/27
AFNRSD 1.21216 0.00270 0.22% -0.55% -2.74% 18.49% Jan/27
AFNMYR 0.0475671 0.0001124 -0.24% -1.88% -4.87% 16.81% Jan/27
AFNMZN 0.71075 0.00022 -0.03% -0.18% -0.65% 15.86% Jan/27
AFNNAD 0.19377 0.00083 0.43% -0.23% -0.45% 30.21% Jan/27
AFNNIO 0.40544 0.00000 0.00% -0.19% -0.50% 17.96% Jan/27
AFNRWF 12.0372 0.0000 0.00% 0.23% 0.54% 20.70% Jan/27
AFNSCR 0.15196 0.00279 -1.80% -2.70% -1.84% 13.24% Jan/27
AFNSDG 6.35015 0.00000 0.00% -0.20% -2.71% 49.02% Jan/27
AFNTTD 0.0758434 0.0000000 0.00% -0.37% -0.71% 15.46% Jan/27
AFNSGD 0.0147748 0.0000327 0.22% -0.70% -3.06% 12.48% Jan/27
AFNSLL 216.923 0.000 0.00% 0.94% 2.00% 96.89% Jan/27
AFNSOL 0.0005 0.0000 2.35% -10.35% -53.69% 335.76% Jan/27
AFNSOS 6.34903 0.00000 0.00% -0.19% -0.66% 13.75% Jan/27
AFNSRD 0.35880 0.00000 0.00% 0.19% 1.43% 75.06% Jan/27
AFNSSP 7.64435 0.00000 0.00% 0.36% 2.24% 84.07% Jan/27
AFNSTD 0.25330 0.00058 0.23% -0.51% -2.75% 18.72% Jan/27
AFNSVC 0.0983234 0.0000000 0.00% -0.19% -0.66% 15.77% Jan/27
AFNSYP 28.2167 0.0000 0.00% -0.15% -0.66% 15.77% Jan/27
AFNSZL 0.19395 0.00103 0.53% -0.28% -0.37% 29.25% Jan/27
AFNTHB 0.36959 0.00090 0.24% -0.16% -5.57% 14.34% Jan/27
AFNTJS 0.11462 0.00056 0.49% 0.30% 0.32% 4.59% Jan/27
AFNTMT 0.0392179 0.0000000 0.00% -0.19% -0.66% 15.77% Jan/27
AFNTND 0.0344634 0.0000348 0.10% -0.58% -2.20% 21.03% Jan/27

Currency Crosses