Crosses Price Day % Weekly Monthly YoY Date
AEDJPY 39.1344 0.0953 0.24% 0.56% 4.83% 29.80% Sep/26
AEDCNY 1.94796 0.00574 0.30% 2.22% 4.06% 10.69% Sep/26
AEDCHF 0.26811 0.00076 0.28% 2.08% 1.92% 6.44% Sep/26
AEDCAD 0.37007 0.00006 0.02% 2.50% 4.83% 7.37% Sep/26
AEDMXN 5.52306 0.02859 0.52% 1.27% 2.01% 1.10% Sep/26
AEDINR 22.2195 0.0962 0.43% 2.41% 2.29% 10.56% Sep/26
AEDBRL 1.43208 0.00001 0.00% 0.12% 2.90% -1.40% Sep/26
AEDRUB 15.8326 0.3463 2.24% -2.27% -2.76% -19.90% Sep/26
AEDKRW 389.357 2.345 0.61% 3.27% 6.67% 21.22% Sep/26
AEDIDR 4118.00 24.17 0.59% 1.17% 1.88% 6.10% Sep/26
AEDTRY 5.02277 0.01351 0.27% 1.05% 1.70% 107.78% Sep/26
AEDSAR 1.02320 0.00114 -0.11% 0.05% 0.01% 0.19% Sep/26
AEDSEK 3.07950 0.00359 0.12% 5.37% 6.63% 30.66% Sep/26
AEDNGN 117.091 0.006 -0.01% 0.39% 2.13% 4.64% Sep/26
AEDPLN 1.33661 0.00066 0.05% 4.33% 2.69% 24.92% Sep/26
AEDARS 39.6014 0.0746 0.19% 1.58% 6.21% 47.91% Sep/23
AEDNOK 2.90067 0.02013 0.70% 4.62% 9.96% 24.00% Sep/26
AEDTWD 8.66696 0.00742 0.09% 1.73% 5.28% 14.77% Sep/26
AEDIRR 11436.0 0.0 0.00% 0.00% 0.00% 0.01% Sep/25
AEDISK 39.1979 0.0567 0.14% 3.34% 2.40% 12.24% Sep/26
AEDJMD 41.1017 0.0615 -0.15% 0.64% 1.31% 2.69% Sep/23
AEDJOD 0.19276 0.00002 -0.01% -0.01% -0.01% 0.00% Sep/26
AEDKES 32.8215 0.0382 0.12% 0.20% 0.66% 9.39% Sep/26
AEDKGS 22.2074 0.0018 -0.01% 0.63% 1.58% -3.82% Sep/26
AEDKHR 1127.04 8.76 0.78% 0.83% 1.11% 1.78% Sep/26
AEDKMF 137.074 0.011 -0.01% 2.59% 1.50% 19.86% Sep/26
AEDILS 0.95750 0.00487 0.51% 2.73% 7.55% 10.00% Sep/26
AEDIQD 397.098 0.032 -0.01% 0.03% -0.01% -0.04% Sep/26
AEDCDF 546.979 0.045 -0.01% -0.01% 0.14% 1.41% Sep/26
AEDCLP 263.780 6.809 2.65% 5.08% 5.30% 22.27% Sep/23
AEDKYD 0.22462 0.00002 -0.01% -0.01% -0.01% 0.00% Sep/26
AEDKZT 130.415 0.784 -0.60% 0.75% 3.23% 12.63% Sep/26
AEDLAK 4411.04 53.21 1.22% 1.89% 6.09% 64.81% Sep/23
AEDLBP 409.960 0.022 -0.01% 0.01% 0.01% 0.01% Sep/26
AEDLKR 97.7456 0.0053 -0.01% -0.49% 0.56% 80.40% Sep/26
AEDLNK 0.0351 0.0005 1.32% -1.47% -8.21% 199.85% Sep/26
AEDLRD 41.6599 0.0011 0.00% 0.00% 0.93% -10.15% Sep/23
AEDLSL 4.92099 0.03480 0.71% 2.80% 6.85% 20.94% Sep/26
AEDLTC 0.00509968 0.00000640 0.13% 4.75% 7.40% 185.35% Sep/26
AEDLUN 1296.5326 64.9008 -4.77% 47.62% -52.38% 30,241,933.71% Sep/26
AEDLYD 1.36008 0.00007 -0.01% 0.89% 1.85% 10.45% Sep/26
AEDMAD 2.95404 0.00299 -0.10% 0.81% 2.88% 20.69% Sep/26
AEDMDL 5.28207 0.02150 0.41% 0.62% 0.52% 10.23% Sep/26
AEDMGA 1132.65 1.30 0.11% 0.72% 1.07% 5.32% Sep/26
AEDMKD 17.3056 0.1189 0.69% 3.70% 2.85% 21.46% Sep/26
AEDMMK 570.087 0.016 0.00% 0.00% 0.00% 20.27% Sep/23
AEDMNT 887.655 1.337 -0.15% 1.25% 3.82% 15.65% Sep/23
AEDMOP 2.20132 0.00012 -0.01% 0.00% 0.03% 0.94% Sep/26
AEDMTC 0.3619 0.0048 -1.31% 7.08% 8.01% 50.10% Sep/26
AEDMUR 12.2522 0.1627 1.35% -0.88% 2.27% 5.63% Sep/26
AEDMVR 4.19843 0.00023 -0.01% 0.00% 0.00% 0.00% Sep/26
AEDMWK 276.781 1.199 0.44% 0.39% 0.58% 25.89% Sep/26
AEDATM 0.0188 0.0006 -3.14% 14.41% -9.99% 195.38% Sep/26
AEDAUD 0.41749 0.00055 0.13% 3.05% 5.89% 11.24% Sep/26
AEDAVX 0.0156 0.0001 -0.86% 3.32% 31.65% 606.31% Sep/26
AEDAZN 0.46094 0.00004 -0.01% -0.01% -0.01% 0.00% Sep/26
AEDBCH 0.0023 0.0001 -2.83% 2.44% 12.43% 339.19% Sep/26
AEDBDT 27.9366 0.0265 -0.09% -1.25% 8.13% 20.84% Sep/23
AEDBGN 0.55019 0.00099 0.18% 3.21% 3.00% 21.11% Sep/26
AEDBHD 0.10264 0.00001 -0.01% 0.02% 0.02% 0.02% Sep/26
AEDBIF 552.778 0.045 -0.01% 0.03% 0.29% 2.86% Sep/26
AEDBIH 0.55008 0.00074 0.14% 3.49% 2.98% 21.09% Sep/26
AEDBNB 0.0010 0.0000 -0.84% -0.62% 7.35% 29.73% Sep/26
AEDBND 0.39037 0.00078 0.20% 2.01% 2.87% 5.95% Sep/26
AEDBOB 1.86501 0.00015 -0.01% -0.01% -0.01% 0.29% Sep/26
AEDBSD 0.27229 0.00001 0.00% 0.00% 0.00% 0.01% Sep/23
AEDBTC 0.00001417492 0.00000022950 -1.59% 2.82% 12.93% 123.00% Sep/26
AEDBWP 3.63018 0.01416 0.39% 2.26% 4.66% 18.40% Sep/26
AEDBYR 0.68559 0.00006 -0.01% -0.01% -0.01% 0.92% Sep/26
AEDADA 0.6060 0.0046 -0.75% 5.32% 1.94% 407.79% Sep/26
AEDAFN 24.0273 0.0661 0.28% 0.04% -0.05% 0.43% Sep/26
AEDALG 0.7297 0.0315 4.52% -20.64% -18.82% 379.58% Sep/26
AEDALL 32.5683 0.0517 -0.16% 3.20% 2.44% 15.95% Sep/26
AEDAMD 111.873 1.199 -1.06% -0.04% 1.74% -15.82% Sep/26
AEDAOA 114.351 0.009 -0.01% -0.48% -0.01% -30.12% Sep/26
AEDCOP 1206.85 0.10 -0.01% 0.06% 0.65% 15.67% Sep/26
AEDCRC 171.996 0.014 -0.01% 0.75% -0.34% 1.38% Sep/26
AEDCUC 6.53488 0.00018 0.00% 0.00% 0.00% 0.01% Sep/23
AEDCVE 31.0164 0.0628 0.20% 3.50% 2.99% 21.10% Sep/26
AEDCZK 6.93251 0.02024 0.29% 4.05% 3.04% 17.39% Sep/26
AEDDAI 0.2724 0.0001 -0.04% 0.01% 0.03% 0.09% Sep/26
AEDDJF 48.3269 0.0039 -0.01% -0.01% -0.01% 0.00% Sep/26
AEDDKK 2.09306 0.00410 0.20% 3.54% 3.03% 21.13% Sep/26
AEDDOP 14.5335 0.0614 0.42% 0.33% 0.69% -5.24% Sep/26
AEDDOT 0.0426 0.0015 -3.38% 7.37% 18.53% 382.12% Sep/26
AEDDZD 38.1992 0.0591 0.16% 0.13% -0.10% 3.00% Sep/23
AEDEGP 5.29827 0.00043 -0.01% 0.30% 1.67% 24.34% Sep/26
AEDERN 4.08397 0.00033 -0.01% -0.01% -0.01% 0.00% Sep/26
AEDETB 14.3138 0.0011 0.01% 0.07% 0.34% 14.25% Sep/26
AEDETH 0.000206475 0.000004212 -2.00% 9.02% 27.65% 122.18% Sep/26
AEDEUR 0.28086 0.00028 -0.10% 3.28% 2.79% 20.90% Sep/26
AEDFJD 0.62211 0.00481 0.78% 1.10% 3.76% 8.82% Sep/23
AEDGBP 0.25260 0.00162 0.65% 5.94% 9.44% 26.80% Sep/26
AEDGEL 0.76180 0.00212 0.28% 0.28% 0.28% -9.45% Sep/26
AEDGHS 2.71992 0.00295 -0.11% 0.40% 1.93% 68.46% Sep/26
AEDGMD 15.4646 0.0804 0.52% 1.15% 3.46% 10.07% Sep/26
AEDGNF 2342.02 0.19 -0.01% -0.12% 0.30% -11.46% Sep/26
AEDGTQ 2.13183 0.00017 -0.01% 0.47% 1.42% 1.36% Sep/26
AEDGYD 56.6302 0.0015 0.00% 0.00% -0.10% 0.21% Sep/23
AEDHKD 2.13723 0.00003 0.00% 0.00% 0.03% 0.82% Sep/26
AEDHNL 6.69057 0.00055 -0.01% 0.12% 0.69% 2.39% Sep/26
AEDHRV 2.11569 0.00427 0.20% 3.45% 3.14% 21.41% Sep/26
AEDHTG 31.5853 0.2731 0.87% 0.87% -6.45% 18.37% Sep/23
AEDHUF 114.3140 0.2913 0.26% 3.92% 2.32% 37.83% Sep/26
AEDTZS 633.577 0.510 0.08% 0.00% 0.00% 0.56% Sep/26
AEDUAH 9.95660 0.01814 0.18% 0.19% 0.19% 36.96% Sep/26
AEDUGX 1044.162 4.027 0.39% 0.65% 0.79% 8.95% Sep/26
AEDUNI 0.0474 0.0008 -1.62% 1.12% 22.45% 242.35% Sep/26
AEDURY 11.0624 0.0006 -0.01% -0.78% 0.59% -4.62% Sep/26
AEDUSC 0.2723 0.0000 0.00% 0.00% -0.03% -0.01% Sep/26
AEDUSD 0.27227 0.00001 -0.01% 0.00% 0.00% 0.00% Sep/26
AEDUST 0.2723 0.0000 -0.01% -0.01% 0.00% 0.08% Sep/26
AEDUZS 2997.19 4.81 -0.16% 0.53% 1.00% 3.85% Sep/26
AEDVND 6458.83 5.64 0.09% 0.30% 1.27% 4.23% Sep/26
AEDXAF 185.090 1.185 0.64% 3.68% 3.31% 21.44% Sep/26
AEDXLM 2.3279 0.0033 0.14% -8.48% -6.48% 140.42% Sep/26
AEDXMR 0.0019 0.0000 -0.88% 4.22% 5.36% 63.49% Sep/26
AEDXOF 181.537 0.010 -0.01% 1.95% 1.72% 20.14% Sep/26
AEDXPF 33.4922 0.0635 0.19% 3.54% 3.03% 21.17% Sep/26
AEDXRP 0.56956 0.02411 4.42% -27.79% -26.72% 97.39% Sep/26
AEDYER 68.0543 0.0037 -0.01% 0.08% -0.01% -0.02% Sep/26
AEDZAR 4.92904 0.05797 1.19% 2.86% 6.94% 21.16% Sep/26
AEDNPR 35.5533 0.2704 0.77% 2.35% 2.26% 10.75% Sep/26
AEDNZD 0.47456 0.00053 0.11% 4.52% 7.84% 22.10% Sep/26
AEDOMR 0.10482 0.00027 0.26% 0.08% 0.02% 0.03% Sep/26
AEDPAB 0.27229 0.00001 0.00% 0.00% 0.00% 0.01% Sep/23
AEDPEN 1.06464 0.01013 0.96% 0.63% 1.58% -4.54% Sep/23
AEDPGK 0.95942 0.00018 -0.02% 0.00% 0.05% 0.36% Sep/23
AEDPHP 16.0504 0.0563 0.35% 2.84% 5.15% 16.32% Sep/26
AEDPKR 64.3242 0.8612 -1.32% -0.84% 7.87% 39.88% Sep/26
AEDPYG 1907.49 1.92 -0.10% 0.42% 1.85% 1.96% Sep/23
AEDQAR 0.99379 0.00223 -0.22% 0.27% 0.27% -0.49% Sep/26
AEDRON 1.39063 0.00306 0.22% 3.98% 4.79% 21.01% Sep/26
AEDRSD 33.0048 0.0772 0.23% 3.64% 3.00% 20.91% Sep/26
AEDMYR 1.25218 0.00592 0.48% 1.45% 2.56% 9.84% Sep/26
AEDMZN 17.2185 0.0009 -0.01% 0.00% 0.01% 0.06% Sep/26
AEDNAD 4.92404 0.04330 0.89% 2.85% 6.89% 20.99% Sep/26
AEDNIO 9.76911 0.00053 -0.01% 0.00% 0.00% 2.28% Sep/26
AEDRWF 287.554 0.080 0.03% 0.19% 3.23% 4.41% Sep/26
AEDSCR 3.70834 0.10324 -2.71% 4.39% 2.92% -2.33% Sep/26
AEDSDG 153.902 0.008 -0.01% 0.02% 0.00% 28.69% Sep/26
AEDTTD 1.84549 0.00010 -0.01% 0.39% 0.32% 0.16% Sep/26
AEDSGD 0.39025 0.00066 0.17% 1.98% 2.84% 5.91% Sep/26
AEDSLL 4140.44 0.23 -0.01% 3.45% 8.96% 44.83% Sep/26
AEDSOL 0.0082 0.0002 -2.42% -2.75% 5.73% 320.03% Sep/26
AEDSOS 153.834 0.008 -0.01% 0.00% 0.00% -1.74% Sep/26
AEDSRD 7.47141 0.00041 -0.01% -1.08% 11.98% 28.33% Sep/26
AEDSSP 170.170 0.821 0.49% -2.15% -2.54% 256.52% Sep/26
AEDSTD 6.88831 0.01098 0.16% 3.45% 2.94% 21.04% Sep/26
AEDSVC 2.38232 0.00013 -0.01% 0.00% 0.00% 0.00% Sep/26
AEDSYP 683.675 0.037 -0.01% 0.04% 0.00% 0.00% Sep/26
AEDSZL 4.92739 0.03957 0.81% 2.94% 7.02% 20.99% Sep/26
AEDTHB 10.28371 0.06479 0.63% 2.61% 4.62% 12.98% Sep/26
AEDTJS 2.73633 0.04371 -1.57% -1.73% -1.86% -11.30% Sep/26
AEDTMT 0.95026 0.00005 -0.01% 0.00% 0.00% 0.00% Sep/26
AEDTND 0.89041 0.00020 0.02% 2.27% 2.18% 17.12% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AED base exchange rates were updated on September of 2022.