Crosses Price Day % Weekly Monthly YoY Date
AEDJPY 36.9730 0.1083 0.29% 0.51% 6.22% 22.80% Jun/28
AEDCNY 1.82017 0.00176 -0.10% -0.07% 0.19% 3.47% Jun/28
AEDCHF 0.26019 0.00005 -0.02% -1.21% -0.28% 3.91% Jun/28
AEDCAD 0.34970 0.00094 -0.27% -1.05% 1.46% 4.12% Jun/28
AEDMXN 5.42403 0.00295 0.05% -1.75% 1.88% 0.52% Jun/28
AEDINR 21.4339 0.0817 0.38% 1.05% 1.52% 5.99% Jun/28
AEDBRL 1.42629 0.00047 0.03% 1.68% 8.51% 6.18% Jun/28
AEDRUB 13.9138 0.5442 -3.76% -3.58% -16.91% -29.13% Jun/28
AEDKRW 349.485 0.750 -0.21% -0.62% 3.94% 13.59% Jun/28
AEDIDR 4039.37 9.64 0.24% 0.03% 1.91% 2.74% Jun/28
AEDTRY 4.52846 0.02131 0.47% -3.95% 1.51% 91.54% Jun/28
AEDSAR 1.02184 0.00008 -0.01% 0.02% 0.05% 0.07% Jun/28
AEDSEK 2.73877 0.00286 -0.10% -0.46% 3.13% 18.18% Jun/28
AEDNGN 112.863 0.003 0.00% -0.09% -0.05% 0.86% Jun/28
AEDPLN 1.20454 0.00071 0.06% 0.31% 3.95% 17.24% Jun/28
AEDARS 33.9423 0.1144 0.34% 1.47% 4.71% 30.66% Jun/27
AEDNOK 2.65866 0.00818 -0.31% -1.28% 3.85% 14.52% Jun/28
AEDTWD 8.08446 0.01846 0.23% -0.04% 2.47% 6.48% Jun/28
AEDIRR 11435.7 0.0 0.00% 0.01% -0.01% 0.00% Jun/27
AEDISK 35.8819 0.0126 -0.04% 0.72% 4.04% 6.84% Jun/28
AEDJMD 40.8103 0.3774 -0.92% -1.23% -2.57% 0.60% Jun/28
AEDJOD 0.19278 0.00001 0.00% 0.00% 0.00% 0.01% Jun/28
AEDKES 32.0209 0.0127 -0.04% 0.26% 0.86% 9.20% Jun/28
AEDKGS 21.6469 0.0006 0.00% 0.00% -1.58% -5.63% Jun/28
AEDKHR 1104.67 0.03 0.00% 0.05% 0.10% -0.42% Jun/28
AEDKMF 126.589 0.003 0.00% -0.83% 1.26% 12.71% Jun/28
AEDILS 0.93236 0.00228 0.25% -0.58% 2.78% 5.13% Jun/28
AEDIQD 397.136 0.011 0.00% 0.00% 0.00% 0.10% Jun/28
AEDCDF 542.978 0.015 0.00% 0.00% -0.05% 1.06% Jun/28
AEDCLP 250.542 0.007 0.00% 4.31% 10.87% 25.29% Jun/28
AEDKYD 0.22464 0.00001 0.00% 0.00% 0.00% 0.01% Jun/28
AEDKZT 124.786 1.007 -0.80% 2.74% 8.19% 7.45% Jun/28
AEDLAK 4039.81 3.54 -0.09% -0.86% 12.02% 56.99% Jun/27
AEDLBP 409.982 0.011 0.00% 0.01% 0.00% 0.01% Jun/28
AEDLKR 96.7979 0.4058 -0.42% -0.42% -0.95% 79.10% Jun/28
AEDLNK 0.0414 0.0002 -0.37% 6.52% -0.07% 186.08% Jun/28
AEDLRD 41.1142 0.2723 0.67% 0.66% 0.66% -11.43% Jun/27
AEDLSL 4.31337 0.00329 -0.08% -1.13% 2.42% 11.17% Jun/28
AEDLTC 0.00488231 0.00000887 0.18% -5.43% 12.98% 146.62% Jun/28
AEDLUN 3403.5833 378.2583 12.50% -25.00% 12.50% 79,389,561.61% Jun/28
AEDLYD 1.30695 0.00004 0.00% -0.41% 0.82% 6.89% Jun/28
AEDMAD 2.73202 0.00551 -0.20% -0.20% 1.61% 12.83% Jun/28
AEDMDL 5.19251 0.02110 -0.40% -0.32% 0.58% 6.76% Jun/28
AEDMGA 1102.76 2.62 0.24% 0.47% 1.50% 6.98% Jun/28
AEDMKD 15.8144 0.0195 0.12% -0.39% 1.75% 12.98% Jun/28
AEDMMK 503.717 0.000 0.00% 0.00% 0.00% 12.67% Jun/27
AEDMNT 848.694 2.178 0.26% 0.55% 0.35% 9.91% Jun/27
AEDMOP 2.20035 0.00021 -0.01% -0.05% -0.04% 1.08% Jun/28
AEDMTC 0.5105 0.0007 -0.14% -25.71% 9.89% 109.94% Jun/28
AEDMUR 12.1984 0.0003 0.00% 0.00% 3.11% 5.79% Jun/28
AEDMVR 4.19866 0.00011 0.00% 0.00% 0.00% 0.01% Jun/28
AEDMWK 275.551 0.008 0.00% 0.00% 0.29% 28.68% Jun/28
AEDATM 0.0348 0.0003 -0.75% -12.96% 20.22% 39.14% Jun/28
AEDAUD 0.39221 0.00125 -0.32% 0.33% 3.62% 9.00% Jun/28
AEDAVX 0.0139 0.0003 -1.78% -12.44% 26.26% 529.63% Jun/28
AEDAZN 0.46098 0.00001 0.00% 0.00% 0.00% 0.01% Jun/28
AEDBCH 0.0025 0.0000 0.17% 7.18% 60.97% 351.37% Jun/28
AEDBDT 25.2954 0.0497 0.20% 0.00% 4.38% 10.02% Jun/28
AEDBGN 0.50291 0.00023 -0.05% -0.76% 1.82% 12.64% Jun/28
AEDBHD 0.10265 0.00003 0.03% 0.03% 0.00% 0.22% Jun/28
AEDBIF 548.916 0.015 0.00% 0.06% 0.23% 2.92% Jun/28
AEDBIH 0.50256 0.00056 -0.11% -0.78% 1.75% 12.54% Jun/28
AEDBNB 0.0011 0.0000 -1.60% -8.32% 35.88% 78.27% Jun/28
AEDBND 0.37723 0.00007 -0.02% -0.23% 1.36% 3.18% Jun/28
AEDBOB 1.85427 0.00005 0.00% 0.15% -0.15% -0.29% Jun/28
AEDBSD 0.27229 0.00001 0.00% 0.00% 0.00% 0.01% Jun/28
AEDBTC 0.00001304242 0.00000001378 0.11% -2.21% 38.89% 65.13% Jun/28
AEDBWP 3.31250 0.00412 0.12% -0.49% 1.47% 11.93% Jun/28
AEDBYR 0.90239 0.00002 0.00% 0.03% -0.03% 31.50% Jun/28
AEDADA 0.5577 0.0039 -0.69% 1.06% -4.89% 171.59% Jun/28
AEDAFN 24.0157 0.0007 0.00% -1.08% -0.79% 11.58% Jun/28
AEDALG 0.8275 0.0020 0.25% -4.54% 11.57% 155.45% Jun/28
AEDALL 30.5941 0.0036 0.01% -0.93% 0.59% 9.21% Jun/28
AEDAMD 110.521 2.747 -2.43% -4.34% -9.23% -18.13% Jun/28
AEDAOA 113.544 1.086 -0.95% -1.65% 0.00% -36.00% Jun/28
AEDCOP 1122.80 0.03 0.00% 5.79% 8.72% 11.45% Jun/28
AEDCRC 186.877 0.005 0.00% 0.11% 1.70% 11.17% Jun/28
AEDCUC 6.53470 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
AEDCVE 28.3450 0.0237 -0.08% -0.74% 1.79% 12.58% Jun/28
AEDCZK 6.35975 0.00230 0.04% -0.49% 1.88% 9.60% Jun/28
AEDDAI 0.2724 0.0000 -0.01% 0.02% 0.02% 0.10% Jun/28
AEDDJF 48.3309 0.0013 0.00% 0.00% 0.00% 0.01% Jun/28
AEDDKK 1.91374 0.00046 -0.02% -0.69% 1.77% 12.73% Jun/28
AEDDOP 14.8287 0.0004 0.00% -0.40% -1.13% -4.00% Jun/28
AEDDOT 0.0353 0.0001 0.17% 2.88% 25.22% 104.63% Jun/28
AEDDZD 39.4930 0.0736 -0.19% -0.33% -0.20% 8.57% Jun/28
AEDEGP 5.10810 0.00014 0.00% 0.00% 0.97% 20.11% Jun/28
AEDERN 4.08430 0.00011 0.00% 0.00% 0.00% 0.01% Jun/28
AEDETB 14.1466 0.0048 0.03% 0.22% 0.77% 19.07% Jun/28
AEDETH 0.000225427 0.000001153 -0.51% -7.34% 48.30% 72.50% Jun/28
AEDEUR 0.25716 0.00022 -0.08% -0.69% 1.73% 12.64% Jun/28
AEDFJD 0.59556 0.00026 -0.04% -0.19% 0.68% 6.26% Jun/27
AEDGBP 0.22219 0.00022 0.10% -0.03% 3.19% 13.26% Jun/28
AEDGEL 0.79372 0.00138 0.17% 1.57% -0.85% -6.83% Jun/28
AEDGHS 2.12384 0.00006 0.00% -0.64% 2.63% 34.49% Jun/28
AEDGMD 14.6899 0.0004 0.00% 0.09% 0.56% 6.21% Jun/28
AEDGNF 2353.65 0.06 0.00% -0.10% 0.28% -11.53% Jun/28
AEDGTQ 2.10886 0.00006 0.00% 0.19% 0.98% 0.07% Jun/28
AEDGYD 56.6586 0.0300 0.05% 0.05% 0.05% 0.15% Jun/27
AEDHKD 2.13643 0.00011 -0.01% -0.05% -0.03% 1.08% Jun/28
AEDHNL 6.63105 0.00018 0.00% 0.06% 0.01% 2.59% Jun/28
AEDHRV 1.93555 0.00123 -0.06% -0.54% 1.27% 13.14% Jun/28
AEDHTG 30.7676 0.2723 0.89% 0.89% 3.67% 22.83% Jun/27
AEDHUF 102.9214 0.4712 -0.46% 0.06% 3.79% 28.68% Jun/28
AEDTZS 633.339 0.255 -0.04% 0.00% 0.17% 0.52% Jun/28
AEDUAH 8.04335 0.00022 0.00% 0.99% 0.00% 8.21% Jun/28
AEDUGX 1023.798 4.112 0.40% 1.46% -0.08% 6.13% Jun/28
AEDUNI 0.0513 0.0003 0.55% -19.23% -6.13% 233.77% Jun/28
AEDURY 10.8152 0.0003 0.00% -0.80% -0.40% -8.64% Jun/28
AEDUSC 0.2722 0.0001 -0.02% -0.04% -0.03% -0.03% Jun/28
AEDUSD 0.27229 0.00001 0.00% 0.00% 0.00% 0.01% Jun/28
AEDUST 0.2726 0.0000 0.00% -0.03% -0.02% 0.13% Jun/28
AEDUZS 2941.21 4.45 -0.15% -1.31% -2.06% 2.60% Jun/28
AEDVND 6330.12 0.99 0.02% 0.08% 0.31% 1.00% Jun/28
AEDXAF 168.657 0.074 -0.04% -0.73% 1.80% 13.79% Jun/28
AEDXLM 2.3038 0.0113 0.49% -4.43% 3.82% 122.94% Jun/28
AEDXMR 0.0023 0.0000 1.11% -2.57% 46.58% 77.40% Jun/28
AEDXOF 167.456 0.268 -0.16% -0.72% 1.32% 12.35% Jun/28
AEDXPF 30.5996 0.0182 -0.06% -0.74% 1.66% 12.50% Jun/28
AEDXRP 0.78039 0.01254 1.63% -7.71% 10.70% 84.47% Jun/28
AEDYER 68.0581 0.0019 0.00% -0.01% 0.00% 1.32% Jun/28
AEDZAR 4.31607 0.00127 -0.03% -1.11% 2.37% 11.36% Jun/28
AEDNPR 34.3081 0.1806 0.53% 0.99% 1.56% 6.16% Jun/28
AEDNZD 0.43332 0.00113 0.26% 0.80% 4.32% 12.09% Jun/28
AEDOMR 0.10483 0.00000 0.00% 0.00% 0.08% 0.03% Jun/28
AEDPAB 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
AEDPEN 1.02442 0.00174 -0.17% 1.41% 2.24% -5.27% Jun/27
AEDPGK 0.95959 0.00000 0.00% 0.02% 0.00% 0.38% Jun/27
AEDPHP 14.8859 0.0295 -0.20% 1.06% 4.55% 12.40% Jun/28
AEDPKR 56.4314 0.1377 0.24% -1.02% 3.75% 31.39% Jun/28
AEDPYG 1865.39 3.96 -0.21% -0.01% 0.22% 1.56% Jun/27
AEDQAR 0.99112 0.00003 0.00% 0.00% 0.00% -1.43% Jun/28
AEDRON 1.27038 0.00095 -0.07% -0.80% 1.79% 12.98% Jun/28
AEDRSD 30.1911 0.0253 0.08% -0.71% 1.79% 12.52% Jun/28
AEDMYR 1.19697 0.00174 -0.14% -0.09% 0.73% 6.11% Jun/28
AEDMZN 17.2085 0.0005 0.00% 0.00% 0.00% 0.80% Jun/28
AEDNAD 4.31411 0.00369 -0.09% -1.15% 2.31% 11.27% Jun/28
AEDNIO 9.72336 0.00026 0.00% 0.00% 0.03% 2.47% Jun/28
AEDRWF 276.091 0.008 0.00% 0.10% 0.23% 1.22% Jun/28
AEDSCR 3.51446 0.07135 -1.99% 0.20% -0.17% -14.36% Jun/28
AEDSDG 153.842 0.004 0.00% -0.53% 26.92% 25.95% Jun/28
AEDTTD 1.83774 0.00005 0.00% -0.08% 0.30% -0.09% Jun/28
AEDSGD 0.37732 0.00002 0.01% -0.21% 1.39% 3.19% Jun/28
AEDSLL 3587.38 0.10 0.00% 0.76% 1.54% 28.66% Jun/28
AEDSOL 0.0071 0.0000 -0.36% -7.85% 14.67% -14.49% Jun/28
AEDSOS 156.565 0.004 0.00% 0.00% 0.00% 0.01% Jun/28
AEDSRD 5.98513 0.00016 0.00% 1.27% 5.36% 6.31% Jun/28
AEDSSP 133.420 0.775 0.58% 1.60% 6.73% 179.53% Jun/28
AEDSTD 6.29579 0.00756 -0.12% -0.78% 1.76% 12.54% Jun/28
AEDSVC 2.38245 0.00006 0.00% 0.00% 0.00% 0.21% Jun/28
AEDSYP 683.712 0.019 0.00% 0.04% 0.04% 0.05% Jun/28
AEDSZL 4.31547 0.00282 -0.07% -1.12% 2.47% 11.21% Jun/28
AEDTHB 9.56271 0.07053 -0.73% -0.59% 3.05% 10.07% Jun/28
AEDTJS 2.87652 0.00008 0.00% -3.09% -6.76% -6.59% Jun/28
AEDTMT 0.95028 0.00003 0.00% 0.00% 0.00% 0.01% Jun/28
AEDTND 0.82971 0.00461 -0.55% -0.99% 1.23% 9.79% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AED base exchange rates were updated on June of 2022.