Crosses Price Day % Weekly Monthly YoY Date
AEDJPY 38.1059 0.3131 0.83% -0.10% 2.48% 7.79% Jun/02
AEDCNY 1.92896 0.00536 -0.28% -0.12% 2.15% 6.38% Jun/02
AEDCHF 0.24749 0.00098 0.40% 0.36% 1.78% -5.11% Jun/02
AEDCAD 0.36551 0.00074 -0.20% -1.59% -1.50% 6.75% Jun/02
AEDMXN 4.77644 0.00174 -0.04% -1.74% -2.43% -10.24% Jun/02
AEDINR 22.4020 0.0009 0.00% -0.58% 0.62% 6.32% Jun/02
AEDBRL 1.36513 0.00019 -0.01% -0.46% -0.52% 4.53% Jun/02
AEDRUB 21.9663 0.0889 -0.40% 0.79% 0.69% 32.52% Jun/02
AEDKRW 355.428 2.006 -0.56% -1.97% -2.77% 5.24% Jun/02
AEDIDR 4080.44 0.00 0.00% 0.59% 2.17% 2.79% Jun/01
AEDTRY 5.68444 0.02090 0.37% 4.71% 7.33% 26.89% Jun/02
AEDSAR 1.02121 0.00005 0.01% -0.01% -0.01% -0.01% Jun/02
AEDSEK 2.93560 0.00583 -0.20% -0.42% 4.67% 11.18% Jun/02
AEDNGN 125.446 0.020 -0.02% 0.06% 0.17% 11.13% Jun/02
AEDPLN 1.14200 0.00106 -0.09% -0.08% 0.76% -1.47% Jun/02
AEDARS 65.3932 0.1852 0.28% 1.86% 7.83% 99.62% Jun/01
AEDNOK 2.99436 0.01596 -0.53% -0.50% 1.74% 17.35% Jun/02
AEDTWD 8.34132 0.00581 -0.07% -0.66% -0.42% 4.91% Jun/02
AEDIRR 11435.1 1.6 -0.01% -0.03% -0.03% -0.01% Jun/02
AEDISK 37.8529 0.0378 -0.10% -0.58% 1.96% 9.11% Jun/02
AEDJMD 41.8225 0.4327 1.05% 1.03% 1.70% 0.36% Jun/02
AEDJOD 0.19317 0.00025 0.13% 0.04% 0.07% 0.20% Jun/02
AEDKES 37.7495 0.0357 0.09% 0.44% 1.99% 18.81% Jun/02
AEDKGS 23.8467 0.0033 -0.01% -0.04% 0.05% 10.10% Jun/02
AEDKHR 1118.46 0.70 -0.06% 0.11% -0.08% 1.40% Jun/02
AEDKMF 125.054 0.017 -0.01% 0.03% 2.37% -0.15% Jun/02
AEDILS 1.01963 0.00084 0.08% 0.46% 2.76% 12.64% Jun/02
AEDIQD 356.132 0.311 -0.09% -0.11% -0.10% -10.32% Jun/02
AEDCDF 627.569 0.085 -0.01% 0.21% 13.16% 15.52% Jun/02
AEDCLP 218.917 0.030 -0.01% -0.77% -0.64% -1.05% Jun/02
AEDKYD 0.22462 0.00003 -0.01% -0.03% -0.03% -0.01% Jun/02
AEDKZT 121.961 0.134 -0.11% 0.61% 0.08% 3.02% Jun/02
AEDLAK 4881.70 0.70 0.01% 1.76% 3.02% 28.94% Jun/02
AEDLBP 4083.966 0.556 -0.01% -0.03% -0.03% 896.27% Jun/02
AEDLKR 78.9567 0.9638 -1.21% -4.00% -9.40% -18.20% Jun/02
AEDLNK 0.0424 0.0005 -1.06% -2.30% 8.73% 12.11% Jun/02
AEDLRD 46.0127 0.0063 -0.01% 0.56% 2.76% 12.28% Jun/02
AEDLSL 5.32821 0.01333 -0.25% -1.14% 6.00% 26.47% Jun/02
AEDLTC 0.00286031 0.00001510 -0.53% -10.40% -7.43% -32.31% Jun/02
AEDLUN 3403.7687 378.1965 12.50% 12.48% 37.48% 25.01% Jun/02
AEDLYD 1.31242 0.00021 -0.02% 0.14% 1.30% 1.16% Jun/02
AEDMAD 2.76278 0.00081 -0.03% -0.59% 0.97% 3.18% Jun/02
AEDMDL 4.81756 0.00068 -0.01% -0.08% -0.97% -6.78% Jun/02
AEDMGA 1195.59 0.18 -0.01% -0.01% 0.04% 9.91% Jun/02
AEDMKD 15.6655 0.0327 -0.21% 0.95% 3.01% -0.11% Jun/01
AEDMMK 570.118 0.000 0.00% -0.02% -0.02% 13.19% Jun/01
AEDMNT 933.994 0.817 -0.09% -0.45% -1.08% 10.48% Jun/01
AEDMOP 2.19418 0.00215 0.10% -0.17% -0.35% -0.27% Jun/02
AEDMTC 0.3042 0.0036 -1.17% -0.63% 9.07% -30.88% Jun/02
AEDMUR 12.4833 0.0153 -0.12% 1.07% 2.31% 5.52% Jun/02
AEDMVR 4.19832 0.00057 -0.01% -0.03% -0.03% -0.01% Jun/02
AEDMWK 274.208 2.328 -0.84% -0.86% -0.96% -0.20% Jun/01
AEDATM 0.0256 0.0008 -2.98% -1.21% 3.97% -9.28% Jun/02
AEDAUD 0.41189 0.00257 -0.62% -1.61% 0.74% 9.88% Jun/02
AEDAVX 0.0189 0.0004 -2.15% -2.23% 17.07% 71.41% Jun/02
AEDAZN 0.46149 0.00006 -0.01% -0.03% -0.03% 0.11% Jun/02
AEDBCH 0.0024 0.0000 -1.16% -2.35% 3.91% 64.70% Jun/02
AEDBDT 29.1989 0.0082 0.03% 0.05% 1.09% 20.61% Jun/01
AEDBGN 0.49430 0.00048 -0.10% -0.45% 2.09% -0.23% Jun/02
AEDBHD 0.10264 0.00001 -0.01% -0.03% -0.03% -0.01% Jun/02
AEDBIF 762.286 0.115 -0.02% 0.32% 35.50% 39.15% Jun/02
AEDBIH 0.49413 0.00061 -0.12% -0.49% 2.04% -0.26% Jun/02
AEDBNB 0.0009 0.0000 -0.78% -0.93% 4.85% -0.69% Jun/02
AEDBND 0.36598 0.00103 -0.28% -0.78% 0.70% -1.90% Jun/02
AEDBOB 1.86501 0.00298 -0.16% -0.18% -0.18% 0.58% Jun/02
AEDBSD 0.27226 0.00004 -0.01% -0.03% -0.03% -0.01% Jun/02
AEDBTC 0.00001002567 0.00000010798 -1.07% -2.50% 5.63% 11.24% Jun/02
AEDBWP 3.72964 0.00051 -0.01% 0.38% 3.53% 14.25% Jun/02
AEDBYR 0.68559 0.00009 -0.01% -0.03% -0.03% -24.02% Jun/02
AEDADA 0.7213 0.0261 -3.49% -5.12% 3.66% 55.62% Jun/02
AEDAFN 23.7088 0.0087 -0.04% -0.50% -0.06% -2.04% Jun/02
AEDALG 1.8031 0.0349 -1.90% -0.43% 18.19% 161.51% Jun/02
AEDALL 27.4170 0.2134 -0.77% -2.03% -0.08% -10.10% Jun/02
AEDAMD 104.441 0.662 -0.63% -0.50% -0.61% -13.74% Jun/02
AEDAOA 158.594 0.022 -0.01% 6.19% 15.20% 40.72% Jun/02
AEDCOP 1194.86 0.10 -0.01% -2.34% -6.40% 16.57% Jun/02
AEDCRC 146.455 0.016 -0.01% 0.30% -0.83% -21.08% Jun/02
AEDCUC 6.53524 0.00000 0.00% -0.02% -0.02% 0.01% Jun/01
AEDCVE 27.8643 0.0303 -0.11% -0.47% 2.08% -0.24% Jun/02
AEDCZK 5.98331 0.00052 -0.01% -0.15% 2.49% -4.25% Jun/02
AEDDAI 0.2723 0.0001 -0.03% -0.02% -0.02% 0.00% Jun/02
AEDDJF 48.3419 0.0053 -0.01% -0.03% -0.03% 0.02% Jun/02
AEDDKK 1.88225 0.00196 -0.10% -0.50% 2.00% -0.11% Jun/02
AEDDOP 14.8198 0.0016 -0.01% -0.10% 0.10% -1.11% Jun/02
AEDDOT 0.0517 0.0006 -1.17% -0.55% 8.45% 87.49% Jun/02
AEDDZD 36.9459 0.1427 -0.38% -0.37% 0.22% -5.96% Jun/02
AEDEGP 8.41407 0.01357 0.16% 0.14% 0.05% 65.70% Jun/02
AEDERN 4.08408 0.00044 -0.01% -0.03% -0.03% -0.01% Jun/02
AEDETB 14.7899 0.0016 -0.01% 0.04% 0.23% 5.25% Jun/02
AEDETH 0.000143017 0.000002639 -1.81% -4.97% -1.77% -4.32% Jun/02
AEDEUR 0.25434 0.00130 0.51% 0.10% 2.72% 0.37% Jun/02
AEDFJD 0.61965 0.00083 0.13% 1.38% 1.33% 5.23% Jun/01
AEDGBP 0.21875 0.00134 0.62% -1.04% 0.11% 1.03% Jun/02
AEDGEL 0.71063 0.00128 0.18% 2.12% 5.94% -11.53% Jun/02
AEDGHS 2.94086 0.02723 -0.92% -0.48% -6.51% 41.18% Jun/01
AEDGMD 16.3363 0.0018 -0.01% 3.26% -0.03% 11.52% Jun/02
AEDGNF 2316.22 0.25 -0.01% -0.03% -0.05% -1.57% Jun/02
AEDGTQ 2.12917 0.00023 -0.01% 0.29% 0.29% 1.69% Jun/02
AEDGYD 57.4494 0.0063 -0.01% -0.03% -0.03% 1.45% Jun/02
AEDHKD 2.13416 0.00215 0.10% 0.02% -0.17% -0.09% Jun/02
AEDHNL 6.67937 0.00073 -0.01% -0.03% 0.01% 0.74% Jun/02
AEDHTG 37.5735 0.2682 0.72% -1.46% -9.83% 25.46% Jun/02
AEDHUF 93.7505 0.0407 0.04% -0.89% 1.08% -6.13% Jun/02
AEDTZS 643.378 0.747 0.12% 0.10% 0.53% 1.67% Jun/02
AEDUAH 10.05724 0.01067 0.11% -0.02% 0.00% 26.28% Jun/01
AEDUGX 1018.297 1.472 -0.14% 0.37% 0.11% 0.26% Jun/02
AEDUNI 0.0538 0.0008 -1.54% -2.32% 5.21% 4.65% Jun/02
AEDURY 10.5587 0.0012 -0.01% 0.25% -0.03% -3.13% Jun/02
AEDUSC 0.2723 0.0000 -0.01% -0.03% -0.02% -0.01% Jun/02
AEDUSD 0.27230 0.00000 0.00% -0.02% -0.02% 0.01% Jun/02
AEDUST 0.2723 0.0001 -0.02% -0.04% 0.02% -0.08% Jun/02
AEDUZS 3100.22 5.19 -0.17% -0.32% -0.43% 3.61% Jun/02
AEDVND 6390.22 4.78 -0.07% -0.03% 0.06% 1.19% Jun/02
AEDXAF 165.767 0.173 -0.10% -0.47% 2.08% -0.24% Jun/02
AEDXLM 2.9566 0.0433 -1.44% -5.63% 1.55% 55.21% Jun/02
AEDXMR 0.0019 0.0000 0.77% 3.63% 4.82% 38.18% Jun/02
AEDXOF 166.408 0.036 -0.02% 0.45% 3.13% 0.07% Jun/02
AEDXPF 30.0689 0.0286 -0.10% -0.47% 2.08% -0.26% Jun/02
AEDXRP 0.51986 0.01575 -2.94% -13.63% -11.37% -22.68% Jun/02
AEDYER 68.0607 0.0397 0.06% -0.03% -0.01% -0.01% Jun/02
AEDZAR 5.32497 0.01856 -0.35% -1.28% 5.93% 26.42% Jun/02
AEDZMW 5.3303 0.0221 0.42% 1.80% 10.26% 14.48% Jun/01
AEDNPR 35.8572 0.0457 -0.13% -0.55% 0.50% 6.06% Jun/02
AEDNZD 0.44927 0.00067 0.15% 0.00% 2.39% 8.23% Jun/02
AEDOMR 0.10482 0.00001 0.01% -0.03% 0.00% 0.02% Jun/02
AEDPAB 0.27230 0.00000 0.00% -0.02% -0.02% 0.01% Jun/01
AEDPEN 0.99853 0.00174 -0.17% 0.12% -1.02% -1.56% Jun/02
AEDPGK 0.96765 0.00091 0.09% 0.45% 0.84% 0.85% Jun/01
AEDPHP 15.2196 0.0456 -0.30% -0.43% 0.89% 5.90% Jun/02
AEDPKR 77.6907 0.0847 0.11% -0.09% 0.75% 44.69% Jun/02
AEDPYG 1969.66 10.00 -0.51% 0.06% 0.16% 5.64% Jun/01
AEDQAR 0.99118 0.00000 0.00% -0.02% -0.02% 0.01% Jun/01
AEDRON 1.25473 0.00118 -0.09% -0.11% 2.80% 0.30% Jun/02
AEDRSD 29.6251 0.0231 -0.08% -0.47% 2.09% -0.26% Jun/02
AEDMYR 1.24888 0.00671 -0.53% -0.81% 2.77% 4.50% Jun/02
AEDMZN 17.2207 0.0023 -0.01% -0.02% -0.01% 0.07% Jun/02
AEDNAD 5.32794 0.01652 -0.31% -1.27% 5.95% 26.72% Jun/02
AEDNIO 9.84236 0.00134 -0.01% -0.03% -0.03% 1.25% Jun/02
AEDRWF 305.334 0.084 0.03% 0.36% 1.43% 10.81% Jun/02
AEDSCR 3.68262 0.02885 -0.78% 2.82% 1.49% -0.96% Jun/02
AEDSDG 163.304 0.468 0.29% -0.04% 0.24% 34.73% Jun/02
AEDTTD 1.83470 0.00020 -0.01% -0.19% -0.24% 0.11% Jun/02
AEDSGD 0.36747 0.00046 0.13% -0.37% 1.12% -1.55% Jun/02
AEDSLL 6116.59 1.21 -0.02% -0.08% 1.49% 73.00% Jun/02
AEDSOL 0.0128 0.0004 -3.35% -9.31% 5.03% 92.56% Jun/02
AEDSOS 153.834 0.289 -0.19% -0.03% -0.03% -1.74% Jun/02
AEDSRD 10.09039 0.00110 -0.01% 0.87% 0.71% 75.42% Jun/02
AEDSSP 258.382 0.001 0.00% 1.48% 13.14% 103.51% Jun/02
AEDSTD 6.18969 0.00816 -0.13% -0.49% 2.04% -0.26% Jun/02
AEDSVC 2.38232 0.00018 -0.01% -0.03% -0.03% -0.01% Jun/02
AEDSYP 683.402 0.347 -0.05% -0.07% -0.03% -0.05% Jun/02
AEDSZL 5.32626 0.01692 -0.32% -1.30% 5.93% 26.38% Jun/02
AEDTHB 9.40699 0.00919 -0.10% -0.38% 1.35% 0.87% Jun/02
AEDTJS 2.97049 0.00240 0.08% 0.06% 0.06% -3.80% Jun/02
AEDTMT 0.95159 0.00003 0.00% -0.03% 0.12% 0.14% Jun/02
AEDTND 0.84067 0.00075 -0.09% -0.11% 1.59% 2.34% Jun/02

Currency Crosses