Crosses Price Day % Weekly Monthly YoY Date
ADAUSD 0.37083 0.00060 -0.15% 5.71% 2.37% -66.21% Mar/24
ADABTC 0.0000 0.0000 0.38% -0.68% -17.59% -49.48% Mar/23
ADAETH 0.0002 0.0000 0.58% 6.25% -10.34% -43.82% Mar/23
ADAEUR 0.3405 0.0085 2.55% 10.97% -5.75% -66.18% Mar/23
ADAGBP 0.3002 0.0063 2.14% 11.62% -5.78% -64.23% Mar/23
ADAAUD 0.5516 0.0122 2.26% 12.45% -1.90% -62.68% Mar/23
ADANZD 0.5902 0.0107 1.85% 12.48% -3.99% -62.85% Mar/23
ADAJPY 48.2509 0.8760 1.85% 11.47% -6.41% -64.05% Mar/23
ADACNY 2.5186 0.0456 1.84% 12.61% -4.87% -64.43% Mar/23
ADACHF 0.3380 0.0073 2.19% 11.64% -5.44% -67.22% Mar/23
ADACAD 0.5058 0.0110 2.22% 13.22% -2.46% -63.67% Mar/23
ADAMXN 6.7621 0.0559 0.83% 9.93% -3.77% -69.83% Mar/23
ADAINR 30.1139 0.3766 1.27% 11.98% -4.74% -64.48% Mar/23
ADABRL 1.9540 0.0664 3.52% 13.87% -0.63% -63.46% Mar/23
ADARUB 27.7050 0.0627 -0.23% 11.55% -4.41% -71.98% Mar/23
ADAKRW 468.5926 0.8085 0.17% 9.98% -5.67% -65.30% Mar/23
ADATRY 7.0200 0.1585 2.31% 14.02% -2.81% -57.27% Mar/23
ADAIDR 5528.9962 158.1554 -2.78% 4.39% -6.50% -60.49% Mar/22
ADASAR 1.3800 0.0262 1.93% 13.24% -3.91% -66.80% Mar/23
ADASCR 4.8204 0.0114 0.24% 12.93% -8.47% -68.54% Mar/23
ADASDG 207.6955 3.9624 1.94% 13.26% -3.98% -57.91% Mar/23
ADASEK 3.7607 0.0458 1.23% 9.51% -5.82% -64.06% Mar/23
ADASGD 0.4870 0.0074 1.54% 11.05% -5.22% -67.63% Mar/23
ADASLL 7605.6406 145.1000 1.94% 8.06% -1.70% -32.85% Mar/23
ADASOL 0.0169 0.0001 0.82% 0.87% 5.87% 45.06% Mar/23
ADASOS 207.6036 3.9607 1.94% 13.24% -4.17% -67.41% Mar/23
ADASRD 12.6032 0.2404 1.94% 11.80% -0.61% -45.13% Mar/23
ADASSP 294.3368 5.6153 1.94% 17.23% 2.00% -37.30% Mar/23
ADASTD 8.2393 0.1065 1.31% 9.69% -6.89% -66.59% Mar/23
ADASVC 3.2149 0.0613 1.94% 13.24% -4.00% -66.84% Mar/23
ADASYP 922.6418 17.6021 1.94% 13.28% -4.00% -66.82% Mar/23
ADASZL 6.6611 0.0743 1.13% 11.33% -4.43% -59.21% Mar/23
ADATHB 12.5297 0.1850 1.50% 11.54% -5.66% -66.35% Mar/23
ADATJS 4.0161 0.0982 2.51% 13.55% -2.39% -72.03% Mar/23
ADATMT 1.2824 0.0245 1.94% 13.24% -4.00% -66.84% Mar/23
ADATND 1.1179 0.0173 1.57% 9.59% -5.81% -65.60% Mar/23
ADAMYR 1.6159 0.0113 0.70% 11.16% -4.72% -65.46% Mar/23
ADAMZN 23.1761 0.3861 1.69% 12.98% -4.19% -66.90% Mar/23
ADANAD 6.6340 0.0519 0.79% 11.09% -4.99% -59.41% Mar/23
ADANGN 168.5349 2.7551 1.66% 12.90% -4.26% -63.37% Mar/23
ADANIO 13.2461 0.2165 1.66% 12.37% -4.08% -66.35% Mar/23
ADANOK 3.8017 0.0325 0.86% 8.90% -3.61% -60.48% Mar/23
ADANPR 48.1989 0.5392 1.13% 6.05% -6.53% -59.43% Mar/23
ADAOMR 0.1411 0.0024 1.71% 12.95% -4.19% -66.93% Mar/23
ADAPAB 0.3604 0.0103 -2.78% 4.66% -7.35% -63.02% Mar/22
ADAPEN 1.3532 0.0405 -2.90% 4.20% -8.21% -63.24% Mar/22
ADAPGK 1.2706 0.0366 -2.80% 4.68% -7.29% -63.02% Mar/22
ADAPHP 19.9003 0.2929 1.49% 11.47% -5.50% -65.69% Mar/23
ADAPKR 101.9008 2.2994 -2.21% 10.97% 1.42% -49.38% Mar/22
ADAPLN 1.5712 0.0158 1.02% 8.96% -7.92% -66.93% Mar/23
ADAPYG 2587.9955 75.9085 -2.85% 4.60% -8.97% -61.83% Mar/22
ADAQAR 1.3369 0.0250 1.90% 13.19% -4.04% -67.01% Mar/23
ADARON 1.6555 0.0242 1.49% 9.83% -6.69% -66.74% Mar/23
ADARSD 39.4888 0.5443 1.40% 9.78% -6.79% -66.65% Mar/23
ADAILS 1.3260 0.0203 1.55% 12.67% -4.45% -62.86% Mar/23
ADARWF 399.7821 7.6270 1.94% 13.64% -3.02% -64.20% Mar/23
ADAKES 48.0743 0.9301 1.97% 14.23% -0.47% -62.09% Mar/23
ADAKGS 32.0324 0.5236 1.66% 12.93% -3.80% -70.93% Mar/23
ADAKHR 1484.3674 24.2655 1.66% 13.15% -4.36% -66.81% Mar/23
ADAKMF 167.1278 2.7321 1.66% 11.32% -5.57% -66.29% Mar/23
ADAKPW 46.8559 1.3403 -2.78% 4.66% -7.35% -63.02% Mar/22
ADATTD 2.4861 0.0474 1.94% 13.62% -3.86% -66.84% Mar/23
ADATWD 11.1426 0.2122 1.94% 12.26% -4.19% -64.83% Mar/23
ADATZS 857.9724 16.3684 1.94% 13.24% -3.96% -66.55% Mar/23
ADAUAH 13.4336 0.1265 0.95% 13.21% -4.02% -58.55% Mar/23
ADAUGX 1383.4116 26.3927 1.94% 14.15% -2.97% -65.37% Mar/23
ADAUNI 0.0596 0.0002 0.39% 8.81% 8.05% -46.17% Mar/23
ADAURY 14.3118 0.2730 1.94% 12.37% -3.13% -69.25% Mar/23
ADAUSC 0.3675 0.0069 1.92% 13.21% -4.02% -66.83% Mar/23
ADAUST 0.3666 0.0068 1.90% 13.41% -4.20% -66.90% Mar/23
ADAUZS 4171.2891 73.2000 1.79% 12.33% -3.47% -67.28% Mar/23
ADAVES 8.7020 0.2628 -2.93% 5.55% -8.06% 107.69% Mar/22
ADAVND 8627.4912 153.7819 1.81% 12.83% -5.35% -65.96% Mar/23
ADAXAF 220.8792 3.1146 1.43% 9.77% -6.77% -66.55% Mar/23
ADAXLM 3.9827 0.0158 0.40% 3.15% -5.36% -24.64% Mar/23
ADAXMR 0.0024 0.0000 -1.25% 7.96% -5.09% -57.47% Mar/23
ADAXOF 222.5768 4.2463 1.94% 12.91% -4.98% -66.04% Mar/23
ADAXPF 40.0620 0.5661 1.43% 9.07% -6.78% -66.56% Mar/23
ADAXRP 0.8286 0.0191 -2.25% -7.59% -15.90% -37.35% Mar/23
ADAYER 91.8416 1.7521 1.94% 13.25% -3.98% -66.84% Mar/23
ADAZAR 6.6716 0.1032 1.57% 11.66% -4.32% -59.19% Mar/23
ADAZMW 7.7052 0.1802 2.40% 16.46% 2.32% -60.82% Mar/23
ADAKWD 0.1121 0.0017 1.58% 12.54% -4.53% -68.92% Mar/23
ADAKYD 0.3023 0.0049 1.66% 13.61% -4.27% -66.93% Mar/23
ADAKZT 167.2720 4.7848 -2.78% 5.30% -4.20% -66.23% Mar/22
ADALAK 6154.0239 102.7286 1.70% 13.09% -4.86% -52.02% Mar/23
ADALBP 5496.3000 89.8500 1.66% 12.93% -4.27% 229.45% Mar/23
ADALKR 117.2544 2.0970 1.82% 7.87% -15.14% -62.21% Mar/23
ADALNK 0.0506 0.0003 0.65% 2.12% 4.80% -27.74% Mar/23
ADALRD 58.6272 0.9584 1.66% 13.42% -2.19% -65.21% Mar/23
ADALSL 6.6377 0.0531 0.81% 10.97% -4.74% -59.36% Mar/23
ADALTC 0.0041 0.0000 -0.56% -2.56% 2.04% -54.11% Mar/23
ADALUN 3053.5000 280.9615 10.13% 12.93% 27.64% 26,153,546.39% Mar/23
ADALYD 1.7519 0.0286 1.66% 12.61% -4.87% -65.95% Mar/23
ADAMAD 3.7421 0.0496 1.34% 10.34% -6.04% -65.07% Mar/23
ADAMDL 6.7421 0.0736 1.10% 12.18% -6.05% -66.80% Mar/23
ADAMGA 1575.3861 25.7534 1.66% 11.74% -3.61% -64.34% Mar/23
ADAMKD 20.6514 0.1141 0.56% 9.09% -6.54% -66.70% Mar/23
ADAMMK 754.6323 21.5860 -2.78% 4.66% -7.35% -56.25% Mar/22
ADAMNT 1266.5510 35.8586 -2.75% 4.39% -6.90% -55.12% Mar/22
ADAMOP 2.9621 0.0488 1.67% 12.91% -4.24% -66.82% Mar/23
ADAMRO 12.5463 0.2051 1.66% 12.79% -9.37% -68.73% Mar/23
ADAMTC 0.3277 0.0036 1.11% 12.79% 14.88% -53.98% Mar/23
ADAMUR 16.9469 0.2410 1.44% 4.70% -4.05% -60.93% Mar/23
ADAMVR 5.6502 0.0924 1.66% 14.18% -4.27% -66.93% Mar/23
ADAMWK 370.8573 4.4442 1.21% 9.91% -4.04% -58.62% Mar/23
ADAIQD 534.4236 8.7364 1.66% 12.92% -4.23% -66.93% Mar/23
ADAIRR 15389.6400 251.5800 1.66% 12.93% -4.27% -66.93% Mar/23
ADAISK 50.2728 0.5623 1.13% 9.29% -8.76% -64.64% Mar/23
ADAJMD 55.0509 1.0153 1.88% 11.71% -6.34% -67.31% Mar/23
ADAJOD 0.2600 0.0046 1.79% 13.00% -4.14% -66.85% Mar/23
ADACLP 296.5290 4.4329 1.52% 11.32% -4.05% -66.19% Mar/23
ADAFJD 0.8069 0.0196 -2.38% 4.68% -6.65% -60.44% Mar/22
ADAGEL 0.9325 0.0152 1.66% 12.70% -6.29% -73.82% Mar/23
ADAGHS 4.3612 0.0877 -1.97% 10.17% -9.93% -47.17% Mar/22
ADAGMD 22.8280 0.3732 1.66% 13.66% -3.18% -61.70% Mar/23
ADAGNF 3122.9977 51.0528 1.66% 12.91% -4.33% -68.04% Mar/23
ADAGTQ 2.8537 0.0467 1.66% 12.78% -4.41% -66.46% Mar/23
ADAGYD 76.9482 1.2579 1.66% 14.02% -4.27% -66.61% Mar/23
ADAHKD 2.8950 0.0667 2.36% 13.66% -3.61% -66.60% Mar/23
ADAHNL 8.9873 0.1469 1.66% 12.83% -4.19% -66.61% Mar/23
ADAHTG 55.2673 1.4981 -2.64% 5.58% -4.27% -44.78% Mar/22
ADAHUF 129.3393 0.8208 0.64% 6.28% -5.93% -65.54% Mar/23
ADABSD 0.3659 0.0055 1.52% 12.77% -4.40% -66.98% Mar/23
ADACDF 757.4130 11.3229 1.52% 14.82% -3.94% -65.72% Mar/23
ADABTN 29.7823 0.8415 -2.75% 4.92% -7.63% -59.89% Mar/22
ADABWP 4.7932 0.0507 1.07% 11.08% -5.39% -62.43% Mar/23
ADABYR 0.9214 0.0138 1.52% 12.77% -2.93% -74.43% Mar/23
ADACOP 1745.5260 27.3201 1.59% 10.63% -6.07% -58.32% Mar/23
ADACRC 197.0920 2.9464 1.52% 11.92% -8.01% -72.67% Mar/23
ADACUC 8.6503 0.2474 -2.78% 4.66% -7.35% -63.02% Mar/22
ADACVE 36.9522 0.3506 0.96% 10.78% -7.21% -66.71% Mar/23
ADACZK 8.0381 0.1742 2.22% 8.99% -5.82% -67.63% Mar/23
ADADAI 0.3663 0.0055 1.52% 12.83% -4.32% -66.95% Mar/23
ADADJF 64.9655 0.9712 1.52% 12.78% -4.40% -66.97% Mar/23
ADADKK 2.4961 0.0241 0.97% 9.31% -7.19% -66.66% Mar/23
ADADOP 19.9818 0.2987 1.52% 12.79% -5.77% -67.08% Mar/23
ADADOT 0.0594 0.0000 0.07% 7.66% 10.23% 12.68% Mar/23
ADADZD 49.5661 0.7414 1.52% 12.19% -4.85% -68.45% Mar/23
ADAEGP 11.3072 0.1879 1.69% 12.96% -3.53% -44.46% Mar/23
ADAERN 5.4885 0.0821 1.52% 12.39% -4.40% -66.98% Mar/23
ADAETB 19.7076 0.3001 1.55% 13.08% -4.13% -65.08% Mar/23
ADAAVX 0.0213 0.0002 -0.90% 2.46% 9.46% 65.53% Mar/23
ADAAZN 0.6177 0.0068 1.11% 12.32% -4.79% -67.07% Mar/23
ADABCH 0.0029 0.0000 0.09% 8.78% 3.68% -6.07% Mar/23
ADABDT 38.2823 0.4155 1.10% 11.94% -6.16% -59.91% Mar/23
ADABGN 0.6555 0.0063 0.97% 9.27% -7.22% -66.70% Mar/23
ADABHD 0.1380 0.0022 1.60% 12.80% -4.38% -66.97% Mar/23
ADABIF 753.6442 11.2666 1.52% 12.78% -4.20% -66.02% Mar/23
ADABIH 0.6554 0.0062 0.95% 10.66% -7.23% -66.71% Mar/23
ADABNB 0.0011 0.0000 1.30% 7.07% -8.74% -58.46% Mar/23
ADABND 0.4849 0.0053 1.10% 10.56% -5.63% -67.76% Mar/23
ADABOB 2.5064 0.0375 1.52% 12.60% -4.54% -66.73% Mar/23
ADAAED 1.3383 0.0147 1.11% 12.30% -4.80% -67.11% Mar/23
ADAAFN 31.5478 0.3454 1.11% 10.84% -7.18% -67.55% Mar/23
ADAALG 1.6859 0.0062 -0.37% 6.41% 17.65% 27.45% Mar/23
ADAALL 38.0073 1.1799 -3.01% 8.31% -8.39% -69.14% Mar/22
ADAAMD 141.4314 1.8837 1.35% 12.51% -5.01% -73.85% Mar/23
ADAAOA 183.1211 2.0050 1.11% 11.81% -4.69% -63.18% Mar/23
ADAARS 74.0179 1.9875 -2.61% 6.35% -2.40% -31.01% Mar/22
ADAATM 0.0314 0.0004 -1.31% 20.39% 12.38% -20.04% Mar/23

Currency Crosses