CTLT

110.56

Daily Change:

2.57%

Yearly:

56.25%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agilent 146.92 3.33 2.32% 66.56%
AmerisourceBergen 118.11 -0.25 -0.21% 17.82%
Adamas Pharmaceuticals 5.19 -0.01 -0.19% 95.11%
Anthem 377.81 -0.64 -0.17% 42.29%
AstraZeneca 8,417.00 34.00 0.41% 0.20%
Bristol-Myers Squibb 66.77 -0.15 -0.22% 19.30%
Bruker 72.81 -1.18 -1.59% 77.20%
Cerner 78.93 -0.37 -0.47% 13.21%
Cigna 236.69 -0.30 -0.13% 24.59%
Centene 74.31 1.69 2.33% 16.12%
Charles River Laboratories 357.78 4.86 1.38% 100.37%
Catalent 110.56 2.77 2.57% 56.25%
Quest Diagnostics 128.09 0.63 0.49% 15.30%
Danaher 257.08 12.34 5.04% 46.07%
Glaxosmithkline 40.57 -0.09 -0.22% -0.92%
HMS 36.98 0 0% 50.24%
Hologic 62.86 0.97 1.57% 18.45%
Humana 428.94 0.82 0.19% 13.16%
Illumina 455.35 9.94 2.23% 25.47%
IQVIA Holdings Inc 246.30 2.07 0.85% 78.32%
Intuitive Surgical 885.01 13.59 1.56% 51.14%
Johnson & Johnson 165.22 0.79 0.48% 15.21%
Lannett 4.98 0.17 3.53% -31.12%
Laboratory Of America 260.18 1.09 0.42% 54.47%
Eli Lilly 222.21 1.45 0.66% 37.96%
Lonza Group 658.00 -7.60 -1.14% 33.85%
McKesson 189.40 -2.02 -1.06% 23.45%
Allscripts Healthcare Solutions 17.72 0.01 0.06% 157.56%
Merck 154.63 1.03 0.67% 51.97%
Merck & Co 77.23 0.62 0.81% 1.33%
Mettler Toledo International 1,368.05 18.13 1.34% 74.99%
Novartis 86.61 0.68 0.79% 1.12%
Pfizer 39.48 0.18 0.46% 18.77%
PerkinElmer 149.69 0.84 0.56% 52.76%
Repligen 199.64 9.50 5.00% 75.08%
Roche Holding 349.55 1.15 0.33% 3.59%
Supernus Pharmaceuticals 32.58 -0.61 -1.84% 36.55%
Thermo Fisher Scientific 486.08 17.66 3.77% 39.90%
UnitedHealth 397.35 0.10 0.03% 36.32%
Waters 346.56 3.49 1.02% 79.01%
West Pharmaceutical Services 352.03 5.92 1.71% 65.54%
Dentsply International 65.11 -0.41 -0.63% 47.41%

Indexes Price Day Year
US400 2663 -43.18 -1.60% 48.54%
US500 4212 -1.84 -0.04% 35.99%