CTLT

131.75

Daily Change:

-6.79%

Yearly:

56.64%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agilent 172.40 -0.37 -0.21% 76.48%
AmerisourceBergen 122.30 -0.25 -0.20% 26.34%
Adamas Pharmaceuticals 4.88 0.02 0.41% 15.37%
Anthem 381.33 1.03 0.27% 49.39%
AstraZeneca 8,815.00 -30.00 -0.34% 3.60%
Bristol-Myers Squibb 60.23 -0.40 -0.66% 1.24%
Bruker 84.58 -0.29 -0.34% 115.99%
Cerner 72.98 -0.19 -0.26% 5.30%
Cigna 203.89 1.43 0.71% 25.51%
Centene 62.82 0.22 0.35% 13.37%
Charles River Laboratories 458.30 3.26 0.72% 111.42%
Catalent 131.75 -9.59 -6.79% 56.64%
Quest Diagnostics 153.09 -0.43 -0.28% 37.05%
Danaher 324.50 -0.53 -0.16% 56.64%
Glaxosmithkline 38.39 -0.95 -2.41% 1.64%
HMS 36.98 0 0% 50.24%
Hologic 76.48 -0.87 -1.12% 18.85%
Humana 398.91 -2.54 -0.63% -0.48%
Illumina 432.82 -0.38 -0.09% 44.33%
IQVIA Holdings Inc 261.61 -0.66 -0.25% 72.91%
Intuitive Surgical 1,043.33 -1.51 -0.14% 54.86%
Johnson & Johnson 164.36 -0.50 -0.30% 12.84%
Lannett 3.08 -0.04 -1.28% -47.44%
Laboratory Of America 296.37 -0.37 -0.12% 63.75%
Eli Lilly 231.68 -0.50 -0.22% 54.19%
Lonza Group 737.40 -5.20 -0.70% 30.19%
McKesson 203.15 0.47 0.23% 36.79%
Allscripts Healthcare Solutions 13.70 -0.11 -0.80% 69.98%
Merck 193.98 -0.88 -0.45% 55.18%
Merck & Co 73.61 0.56 0.77% -11.24%
Mettler Toledo International 1,400.00 -156.84 -10.07% 44.56%
Novartis 77.27 0.31 0.40% -4.36%
Pfizer 43.94 -0.25 -0.57% 21.89%
PerkinElmer 182.88 -3.20 -1.72% 52.65%
Repligen 323.26 -0.95 -0.29% 124.02%
Roche Holding 341.75 1.35 0.40% 4.19%
Supernus Pharmaceuticals 27.81 0.88 3.27% 36.93%
Thermo Fisher Scientific 609.78 1.55 0.25% 44.40%
UnitedHealth 407.08 -0.95 -0.23% 34.57%
Waters 393.58 -8.53 -2.12% 106.00%
West Pharmaceutical Services 457.11 1.89 0.42% 69.61%
Dentsply International 60.01 0.41 0.69% 38.37%

Indexes Price Day Year
US400 2699 -4.40 -0.16% 48.54%
US500 4469 0.75 0.02% 33.33%