CTBI

39.22

Daily Change:

-0.98%

Yearly:

24.86%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Dime Community Bancshares, Inc. 32.59 -0.43 -1.30% 78.58%
Bryn Mawr Bank 38.53 -0.60 -1.53% 46.84%
Sierra Bancorp 23.90 -0.23 -0.95% 34.88%
BancorpSouth 25.70 -0.11 -0.41% 21.03%
Camden National 44.22 -0.55 -1.23% 39.28%
Capital City Bank 23.99 -0.36 -1.46% 25.44%
ConnectOne Bancorp 26.04 -0.26 -0.99% 90.21%
Central Pacific Financial 25.16 -0.44 -1.72% 65.64%
Community Trust Bancorp 39.22 -0.39 -0.98% 24.86%
Dime Community Bancshares 32.58 -0.45 -1.35% 173.51%
Meridian Bancorp 19.28 0.17 0.89% 67.94%
Eagle Bancorp 54.39 -0.65 -1.17% 83.92%
First Business Financial Services 27.40 -0.18 -0.65% 82.79%
Flushing Financial 21.90 -0.15 -0.68% 98.55%
Financial Institutions 29.55 0.11 0.37% 93.26%
First Midwest Bancorp 17.76 -0.18 -1.00% 46.05%
German American Bancorp 37.65 -0.06 -0.15% 32.37%
Great Southern Bancorp 51.71 -0.32 -0.62% 41.63%
Hanmi Financial 18.00 -0.23 -1.26% 89.67%
Horizon Bancorp 16.67 -0.04 -0.24% 66.28%
Heritage Financial 24.04 -0.16 -0.64% 28.67%
Lakeland Bancorp 16.06 -0.31 -1.89% 58.30%
Lakeland Financial 67.86 0.99 1.48% 53.70%
Midwestone Financial 28.66 -0.47 -1.61% 52.85%
Peoples Bancorp 29.08 -0.41 -1.39% 43.96%
Preferred Bank 57.84 -1.14 -1.93% 58.34%
Peapack Gladstone Financial 32.00 -0.21 -0.65% 99.88%
Republic Bancorp 49.21 0.45 0.92% 59.67%
Renasant 34.86 -0.32 -0.91% 48.66%
Sandy Spring Bancorp 41.26 -0.33 -0.79% 81.80%
Southside Bancshares 35.50 -0.54 -1.50% 29.56%
Stock Yards Bancorp 47.17 -0.47 -0.99% 19.12%
Bancorp 23.58 0.21 0.90% 162.88%
First Financial Thff 39.63 -0.42 -1.05% 19.66%
TriState Capital 20.26 -0.05 -0.25% 53.72%
Westamerica Bancorporation 55.73 0.18 0.32% -6.82%
Washington Bancorp 48.66 -0.09 -0.18% 45.34%

Indexes Price Day Year
NASDAQ 14679 6.05 0.04% 34.63%
US2000 2215 -10.75 -0.48% 47.03%