Carlisle Companies traded at $255.80 this Wednesday February 8th, increasing $5.12 or 2.04 percent since the previous trading session. Looking back, over the last four weeks, Carlisle Companies gained 7.64 percent. Over the last 12 months, its price rose by 11.76 percent. Looking ahead, we forecast Carlisle Companies to be priced at 242.26 by the end of this quarter and at 219.20 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
253.03
Daily Change
0.94%
Yearly
10.55%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Toray Industries 747.20 -33.90 -4.34% 11.22%
Mitsubishi Electric 1,490.00 -14.50 -0.96% 4.78%
Kawasaki 2,856.00 -31.00 -1.07% 30.29%
IHI 3,680.00 -145.00 -3.79% 41.16%
Altra Industrial Motion 61.28 0 0% 25.70%
Allegion 120.33 0.07 0.06% -3.87%
Ametek 146.11 -0.64 -0.43% 7.02%
American Woodmark 57.14 -1.08 -1.85% 2.65%
A.O. Smith 66.43 -0.20 -0.30% -11.01%
Amphenol 81.47 0.12 0.14% 1.84%
Armstrong World Industries 80.56 0.26 0.32% -18.26%
Boeing 213.42 -1.34 -0.62% -1.13%
Beacon Roofing Supply 59.67 -0.68 -1.13% 7.59%
Carlisle Companies 253.03 2.35 0.94% 10.55%
Cemex Sab De Cv 5.30 0.02 0.38% -12.83%
Eagle Materials 147.33 -2.57 -1.71% 2.00%
Fortune Brands Innovations Inc 63.60 -1.67 -2.56% -20.21%
Flowserve 34.74 -0.36 -1.01% 0.54%
Graco 70.46 -0.39 -0.55% -5.10%
Honeywell International 202.84 -2.63 -1.28% 3.16%
Installed Building Products 110.42 -2.83 -2.50% -0.94%
Icahn Enterprises 54.08 -0.23 -0.42% -1.97%
ITT 91.85 0.37 0.40% -3.37%
Illinois Tool Works 238.37 -0.89 -0.37% 5.12%
Lincoln Electric 173.23 -0.48 -0.27% 33.06%
Leggett & Platt 34.76 -0.06 -0.16% -11.04%
Masco 54.24 -0.27 -0.50% -10.46%
Mohawk Industries 121.86 -1.62 -1.31% -22.65%
Middleby 156.29 -1.86 -1.17% -21.72%
Martin Marietta Materials 357.47 -0.99 -0.28% -6.70%
3M 116.41 -0.49 -0.42% -28.86%
Owens Corning 98.50 -1.33 -1.33% 5.38%
Pentair Ordinary Share 56.89 -0.72 -1.25% -8.65%
Pool 388.73 -3.10 -0.79% -16.41%
Roper Industries 432.13 -2.42 -0.56% -4.83%
Sherwin-Williams 237.46 -0.98 -0.41% -17.15%
Smiths 1,771.00 -1.00 -0.06% 13.56%
Stanley Black & Decker 88.80 -1.62 -1.79% -47.45%
TE Connectivity 133.01 -0.99 -0.74% -11.27%
Trinity Industries 27.79 -0.59 -2.08% -7.71%
Toro 110.25 -0.71 -0.64% 9.96%
Titan International 15.76 -0.21 -1.28% 45.07%
Vulcan Materials 184.78 0.62 0.34% -2.14%
Whirlpool 145.81 -3.81 -2.55% -29.29%
Wärtsilä 9.34 -0.07 -0.79% -12.09%
Xylem 106.98 -0.79 -0.73% 12.41%

Indexes Price Day Year
US400 2675 -23.30 -0.86% -1.72%

Carlisle Companies
Carlisle Companies Incorporated is a global manufacturer of engineered products. The Company designs, manufactures and markets a range of products that serve a range of markets, including energy, agriculture, mining, construction, aerospace and defense electronics, medical technology, transportation, protective coatings, wood and auto refinishing. It operates through three segments: Carlisle Construction Materials (CCM), Carlisle Interconnect Technologies (CIT) and Carlisle Fluid Technologies (CFT). The CCM segment produces a range of building envelope products for commercial, industrial and residential buildings. The CIT segment produces wire and cable, including optical fiber, for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. The CFT segment produces engineered liquid, powder, sealants and adhesives finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing.