Carlisle Companies | CSL

CSL

219.12

Daily Change:

0.47%

Yearly:

69.39%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Peers Price Day Year
Toray Industries 701.10 -11.50 -1.61% 40.53%
Mitsubishi Electric 1,582.50 -5.00 -0.32% 15.89%
Kawasaki 2,313.00 -31.00 -1.32% 70.45%
IHI 2,654.00 -34.00 -1.26% 89.17%
Altra Industrial Motion 57.00 -0.01 -0.02% 40.91%
Allegion 131.52 -5.33 -3.89% 28.98%
Ametek 130.52 0.23 0.18% 21.97%
American Woodmark 69.45 0.67 0.97% -20.17%
A.O. Smith 66.73 0.07 0.11% 21.53%
Amphenol 79.49 1.14 1.46% -32.93%
Armstrong World Industries 100.15 1.33 1.35% 48.30%
Boeing 214.34 -1.83 -0.85% 26.78%
Beacon Roofing Supply 52.16 -0.02 -0.04% 47.76%
Carlisle Companies 219.12 1.02 0.47% 69.39%
Cemex Sab De Cv 6.91 -0.27 -3.70% 63.43%
Eagle Materials 142.38 -0.32 -0.22% 58.20%
Fortune Brands Home Security 95.99 -2.33 -2.37% 12.57%
Flowserve 37.84 0.12 0.32% 23.86%
Graco 75.10 2.08 2.85% 16.51%
Honeywell International 221.20 1.06 0.47% 25.08%
Installed Building Products 116.36 1.13 0.98% 12.43%
Icahn Enterprises 56.57 -0.09 -0.16% 10.90%
ITT 94.47 0.74 0.79% 42.57%
Illinois Tool Works 224.53 0.86 0.38% 11.31%
Lincoln Electric 145.69 1.12 0.77% 40.26%
Leggett & Platt 47.54 0.38 0.81% 7.61%
Masco 61.14 0.54 0.89% 10.28%
Mohawk Industries 191.85 2.28 1.20% 88.22%
Middleby 175.89 0.87 0.50% 64.29%
Martin Marietta Materials 381.69 -0.11 -0.03% 47.31%
3M 182.12 -0.30 -0.16% 6.68%
Owens Corning 91.14 -0.06 -0.07% 27.42%
Pentair Ordinary Share 75.27 1.63 2.21% 45.65%
Pool 499.33 35.49 7.65% 42.56%
Raven Industries 57.82 0.05 0.09% 141.72%
Roper Industries 481.24 6.30 1.33% 12.57%
Sherwin-Williams 306.78 4.90 1.62% -54.75%
Smiths 1,424.50 5.00 0.35% 0.07%
Stanley Black & Decker 187.94 0.37 0.20% 5.58%
TE Connectivity 148.70 1.56 1.06% 39.90%
Trinity Industries 28.78 -0.75 -2.54% 42.97%
Toro 100.16 1.66 1.69% 18.64%
Titan International 7.34 0.04 0.55% 161.21%
Vulcan Materials 184.45 -1.26 -0.68% 27.36%
Whirlpool 207.90 -1.34 -0.64% 7.28%
Wärtsilä 10.64 0.04 0.33% 42.98%
Xylem 128.07 1.51 1.19% 40.95%

Indexes Price Day Year
US400 2794 9.54 0.34% 39.48%