CSL

179.00

Daily Change:

-1.71%

Yearly:

46.45%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Toray Industries 754.50 -8.10 -1.06% 46.76%
Mitsubishi Electric 1,723.00 3.50 0.20% 21.42%
Kawasaki 2,351.00 -124.00 -5.01% 37.00%
IHI 2,663.00 -76.00 -2.77% 63.68%
Altra Industrial Motion 59.94 -2.87 -4.57% 91.44%
Allegion 134.65 -1.91 -1.40% 31.06%
Ametek 130.65 -3.34 -2.49% 47.58%
American Woodmark 81.95 -0.10 -0.12% 16.08%
A.O. Smith 66.05 -0.76 -1.14% 39.67%
Amphenol 66.28 -1.11 -1.65% -31.69%
Armstrong World Industries 103.40 -0.65 -0.62% 37.87%
Boeing 237.35 -1.87 -0.78% 26.91%
Beacon Roofing Supply 51.95 -0.99 -1.87% 89.74%
Carlisle Companies 179.00 -3.11 -1.71% 46.45%
Cemex Sab De Cv 7.45 -0.15 -1.97% 161.40%
Eagle Materials 136.05 -1.84 -1.33% 67.12%
Fortune Brands Home Security 95.76 -0.45 -0.47% 14.44%
Flowserve 40.07 -0.40 -0.99% 44.55%
Graco 76.50 5.32 7.47% 59.34%
Honeywell International 212.05 -3.82 -1.77% 45.87%
Installed Building Products 120.00 8.88 7.99% 72.76%
Icahn Enterprises 55.02 -0.31 -0.56% 13.21%
ITT 87.31 -1.98 -2.22% 43.15%
Illinois Tool Works 219.56 -3.48 -1.56% 28.49%
Lincoln Electric 118.00 -5.47 -4.43% 41.30%
Leggett & Platt 48.96 -0.59 -1.19% 44.34%
Masco 57.86 -1.26 -2.13% 19.32%
Mohawk Industries 175.10 -8.78 -4.77% 88.14%
Middleby 161.00 -2.06 -1.26% 107.18%
Martin Marietta Materials 330.00 -6.52 -1.94% 56.38%
3M 191.60 -3.54 -1.81% 21.15%
Owens Corning 94.65 0.01 0.01% 42.25%
Pentair Ordinary Share 60.00 -3.91 -6.12% 57.77%
Pool 426.72 -9.81 -2.25% 60.06%
Raven Industries 38.00 -2.80 -6.86% 80.95%
Roper Industries 366.00 -83.41 -18.56% -8.51%
Sherwin-Williams 268.16 -1.07 -0.40% -54.13%
Smiths 1,591.50 -22.50 -1.39% 20.29%
Stanley Black & Decker 194.92 -0.49 -0.25% 45.55%
TE Connectivity 129.16 -4.65 -3.48% 60.05%
Trinity Industries 25.48 -1.55 -5.73% 16.45%
Toro 100.10 -4.29 -4.11% 50.93%
Titan International 8.09 -0.05 -0.61% 469.72%
Vulcan Materials 165.84 -0.21 -0.13% 38.14%
Whirlpool 210.58 -0.68 -0.32% 65.69%
Wärtsilä 12.49 0.08 0.64% 71.14%
Xylem 109.72 -4.22 -3.70% 68.05%

Indexes Price Day Year
US400 2611 -51.10 -1.92% 46.35%