Carlisle Companies traded at $273.41 this Friday September 23rd, decreasing $5.53 or 1.98 percent since the previous trading session. Looking back, over the last four weeks, Carlisle Companies lost 11.64 percent. Over the last 12 months, its price rose by 33.07 percent. Looking ahead, we forecast Carlisle Companies to be priced at 282.68 by the end of this quarter and at 258.31 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
273.41
Daily Change
-1.98%
Yearly
33.07%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Toray Industries 768.00 -3.70 -0.48% 5.77%
Mitsubishi Electric 1,362.00 -1.00 -0.07% -14.50%
Kawasaki 2,483.00 25.00 1.02% -1.59%
IHI 3,490.00 65.00 1.90% 33.92%
Altra Industrial Motion 33.70 -0.73 -2.12% -38.74%
Allegion 92.04 1.41 1.56% -32.98%
Ametek 114.43 -1.08 -0.94% -11.71%
American Woodmark 45.88 -0.93 -1.99% -30.75%
A.O. Smith 49.83 -0.69 -1.37% -22.21%
Amphenol 68.83 -0.72 -1.04% -11.18%
Armstrong World Industries 78.65 -0.63 -0.79% -21.76%
Boeing 131.26 -7.45 -5.37% -40.71%
Beacon Roofing Supply 52.23 -0.02 -0.04% 6.72%
Carlisle Companies 273.41 -5.53 -1.98% 33.07%
Cemex Sab De Cv 3.44 -0.06 -1.71% -53.01%
Eagle Materials 105.66 -2.85 -2.63% -22.05%
Fortune Brands Home Security 55.61 -0.03 -0.05% -39.54%
Flowserve 24.74 -0.89 -3.47% -30.29%
Graco 61.21 0.08 0.13% -16.71%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Installed Building Products 79.19 -0.51 -0.64% -29.28%
Icahn Enterprises 50.14 -0.88 -1.72% 0.28%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Lincoln Electric 127.55 -2.31 -1.78% -4.21%
Leggett & Platt 34.08 -0.74 -2.13% -26.85%
Masco 46.75 0.15 0.32% -16.64%
Mohawk Industries 93.07 -1.11 -1.18% -49.53%
Middleby 126.85 -1.31 -1.02% -27.00%
Martin Marietta Materials 320.05 -7.65 -2.33% -8.82%
3M 112.99 -1.15 -1.01% -37.59%
Owens Corning 77.00 -0.08 -0.10% -12.78%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Pool 312.52 -2.43 -0.77% -32.86%
Roper Industries 378.00 2.43 0.65% -18.88%
Sherwin-Williams 211.22 3.17 1.52% -27.61%
Smiths 1,490.00 19.50 1.33% 8.32%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Trinity Industries 22.20 -0.94 -4.06% -19.07%
Toro 86.01 -1.74 -1.98% -12.59%
Titan International 11.99 -0.58 -4.61% 67.22%
Vulcan Materials 155.63 -3.33 -2.09% -11.60%
Whirlpool 140.79 0.62 0.44% -33.01%
Wärtsilä 6.90 -0.34 -4.75% -34.19%
Xylem 89.86 -0.84 -0.93% -33.74%

Indexes Price Day Year
US400 2239 -48.73 -2.13% -17.04%

Carlisle Companies
Carlisle Companies Incorporated is a global manufacturer of engineered products. The Company designs, manufactures and markets a range of products that serve a range of markets, including energy, agriculture, mining, construction, aerospace and defense electronics, medical technology, transportation, protective coatings, wood and auto refinishing. It operates through three segments: Carlisle Construction Materials (CCM), Carlisle Interconnect Technologies (CIT) and Carlisle Fluid Technologies (CFT). The CCM segment produces a range of building envelope products for commercial, industrial and residential buildings. The CIT segment produces wire and cable, including optical fiber, for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. The CFT segment produces engineered liquid, powder, sealants and adhesives finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing.