Carlisle Companies traded at $252.80 this Tuesday May 17th, increasing $3.09 or 1.24 percent since the previous trading session. Looking back, over the last four weeks, Carlisle Companies gained 3.87 percent. Over the last 12 months, its price rose by 31.16 percent. Looking ahead, we forecast Carlisle Companies to be priced at 239.77 by the end of this quarter and at 222.99 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
252.80
Daily Change
1.24%
Yearly
31.16%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Toray Industries 631.40 -3.20 -0.50% -7.76%
Mitsubishi Electric 1,424.00 -5.00 -0.35% -13.12%
Kawasaki 2,346.00 -21.00 -0.89% -7.24%
IHI 3,225.00 -15.00 -0.46% 36.36%
Altra Industrial Motion 37.61 0.51 1.37% -43.67%
Allegion 113.58 1.83 1.64% -17.21%
Ametek 121.26 0.99 0.82% -8.19%
American Woodmark 48.77 0.10 0.21% -49.11%
A.O. Smith 60.28 1.30 2.20% -12.47%
Amphenol 71.00 1.46 2.10% 8.07%
Armstrong World Industries 84.90 2.60 3.16% -19.20%
Boeing 131.85 7.80 6.28% -42.06%
Beacon Roofing Supply 62.88 0.96 1.55% 7.65%
Carlisle Companies 252.80 3.09 1.24% 31.16%
Cemex Sab De Cv 4.50 0.13 2.86% -47.24%
Eagle Materials 125.97 3.73 3.05% -14.64%
Fortune Brands Home Security 69.92 1.25 1.82% -32.72%
Flowserve 31.49 1.19 3.93% -26.36%
Graco 61.05 0.67 1.11% -20.11%
Honeywell International 198.77 4.81 2.48% -10.64%
Installed Building Products 89.33 0.69 0.78% -26.11%
Icahn Enterprises 55.04 0.32 0.58% -5.76%
ITT 72.88 1.66 2.33% -22.60%
Illinois Tool Works 212.06 4.99 2.41% -8.87%
Lincoln Electric 134.49 0.66 0.49% 4.76%
Leggett & Platt 38.03 0.95 2.55% -30.81%
Masco 56.16 0.86 1.55% -8.91%
Mohawk Industries 141.65 5.06 3.70% -34.02%
Middleby 145.57 5.19 3.69% -15.20%
Martin Marietta Materials 334.49 11.08 3.43% -10.22%
3M 152.24 1.74 1.15% -25.02%
Owens Corning 94.90 1.35 1.44% -10.72%
Pentair Ordinary Share 50.58 0.96 1.93% -24.63%
Pool 401.27 0.09 0.02% -7.90%
Roper Industries 432.08 2.22 0.52% -0.17%
Sherwin-Williams 268.79 -2.58 -0.95% -5.08%
Smiths 1,521.50 14.00 0.93% -0.94%
Stanley Black & Decker 122.83 4.39 3.70% -42.03%
TE Connectivity 129.09 5.34 4.31% -1.65%
Trinity Industries 25.19 0.55 2.23% -7.83%
Toro 79.30 0.70 0.89% -28.23%
Titan International 17.35 0.15 0.87% 75.96%
Vulcan Materials 164.64 4.51 2.82% -13.37%
Whirlpool 186.36 5.43 3.00% -22.51%
Wärtsilä 7.59 0.24 3.26% -28.98%
Xylem 84.01 2.21 2.70% -27.04%

Indexes Price Day Year
US400 2489 71.68 2.96% -7.47%

Carlisle Companies
Carlisle Companies Incorporated is a global manufacturer of engineered products. The Company designs, manufactures and markets a range of products that serve a range of markets, including energy, agriculture, mining, construction, aerospace and defense electronics, medical technology, transportation, protective coatings, wood and auto refinishing. It operates through three segments: Carlisle Construction Materials (CCM), Carlisle Interconnect Technologies (CIT) and Carlisle Fluid Technologies (CFT). The CCM segment produces a range of building envelope products for commercial, industrial and residential buildings. The CIT segment produces wire and cable, including optical fiber, for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. The CFT segment produces engineered liquid, powder, sealants and adhesives finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing.