Carlisle Companies | CSL


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Peers Price Day Year
Toray Industries 786.10 14.40 1.87% 13.09%
Mitsubishi Electric 1,988.50 35.00 1.79% 36.76%
Kawasaki 3,348.00 113.00 3.49% 20.13%
IHI 3,650.00 205.00 5.95% -8.86%
Ametek 149.01 -1.67 -1.11% 21.71%
American Woodmark 63.59 0.16 0.25% 17.17%
A.O. Smith 68.45 0.04 0.06% 10.64%
Amphenol 76.75 -0.82 -1.06% 7.72%
Armstrong World Industries 65.26 0.56 0.87% -24.73%
Boeing 208.92 -4.54 -2.13% 50.04%
Beacon Roofing Supply 66.77 -0.46 -0.68% 5.98%
Carlisle Companies 224.53 -1.40 -0.62% -15.95%
Cemex Sab De Cv 6.40 0.03 0.47% 45.79%
Eagle Materials 166.37 -2.70 -1.60% 22.98%
Fortune Brands Innovations 63.00 -1.31 -2.04% 4.14%
Flowserve 34.50 -1.14 -3.20% 8.90%
Graco 78.91 -0.89 -1.12% 23.86%
Honeywell International 197.18 -1.67 -0.84% 1.02%
Installed Building Products 112.05 -1.75 -1.54% 14.24%
Icahn Enterprises 22.91 0.85 3.85% -55.10%
ITT 81.79 -1.14 -1.37% 8.39%
Illinois Tool Works 225.65 -3.41 -1.49% 8.40%
Lincoln Electric 180.68 -1.12 -0.62% 29.72%
Leggett & Platt 30.99 -0.70 -2.21% -20.42%
Masco 50.89 -0.58 -1.13% -10.72%
Mohawk Industries 95.76 -0.92 -0.95% -32.40%
Middleby 136.90 -2.60 -1.86% -7.74%
Martin Marietta Materials 417.07 1.99 0.48% 19.93%
3M 97.98 -4.55 -4.44% -32.99%
Owens Corning 113.42 -0.10 -0.09% 17.97%
Pool 327.39 1.03 0.32% -20.46%
Roper Industries 454.89 -3.97 -0.87% 6.98%
Sherwin-Williams 239.78 -1.10 -0.46% -12.82%
Smiths 1,626.00 7.00 0.43% 4.23%
Stanley Black & Decker 79.30 -1.43 -1.77% -34.09%
TE Connectivity 124.30 -1.97 -1.56% -5.79%
Trinity Industries 21.93 -0.85 -3.73% -18.11%
Toro 101.01 -1.03 -1.01% 16.05%
Titan International 10.13 -0.48 -4.52% -48.00%
Vulcan Materials 202.24 -0.49 -0.24% 21.30%
Whirlpool 133.47 -2.22 -1.64% -24.07%
Wärtsilä 10.88 -0.01 -0.09% 34.06%
Xylem 106.16 1.10 1.05% 23.92%

Indexes Price Day Year
US400 2479 -26.25 -1.05% -2.23%

Carlisle Companies

Carlisle Companies traded at $224.53 this Monday June 5th, decreasing $1.40 or 0.62 percent since the previous trading session. Looking back, over the last four weeks, Carlisle Companies lost 5.95 percent. Over the last 12 months, its price fell by 15.95 percent. Looking ahead, we forecast Carlisle Companies to be priced at 219.38 by the end of this quarter and at 200.84 in one year, according to Trading Economics global macro models projections and analysts expectations.

Carlisle Companies Incorporated is a global manufacturer of engineered products. The Company designs, manufactures and markets a range of products that serve a range of markets, including energy, agriculture, mining, construction, aerospace and defense electronics, medical technology, transportation, protective coatings, wood and auto refinishing. It operates through three segments: Carlisle Construction Materials (CCM), Carlisle Interconnect Technologies (CIT) and Carlisle Fluid Technologies (CFT). The CCM segment produces a range of building envelope products for commercial, industrial and residential buildings. The CIT segment produces wire and cable, including optical fiber, for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. The CFT segment produces engineered liquid, powder, sealants and adhesives finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing.