Crypto Price Day % Weekly Monthly YoY MarketCap Date
Bitcoin 23100 137 0.60% -2.43% 5.78% -47.32% $436,215M Aug/07
Ether 1706.53 27.01 1.61% -0.84% 37.32% -43.36% $202,595M Aug/07
Binance 323.5 8.3 2.63% 13.91% 33.46% -23.39% $52,570M Aug/07
Cardano 0.51975 0.00880 1.72% 0.46% 10.43% -63.61% $17,506M Aug/07
Solana 40.5500 0.4100 1.02% -4.32% 4.77% 7.73% $12,589M Aug/07
Ripple 0.37230 0.00090 0.24% -4.81% 7.85% -52.24% $17,819M Aug/07
Polkadot 8.60 0.10 1.15% -1.67% 20.45% -56.26% $8,416M Aug/07
Avalanche 27.90 1.13 4.22% 16.98% 40.13% -77.40% $6,830M Aug/07
Polygon 0.91 0.01 1.07% -0.68% 49.60% -15.40% $6,662M Aug/07
Cosmos 11.37 0.74 6.98% 9.56% 25.34% -13.46% $3,912M Aug/07
Dai 0.99994 0.00010 -0.01% 0.00% 0.01% -0.13% $9,734M Aug/07
Litecoin 61.420 0.030 0.05% -0.42% 18.12% -59.04% $4,262M Aug/07
Uniswap 8.90 0.14 1.60% 6.36% 52.89% -66.68% $5,597M Aug/07
Algorand 0.36 0.01 1.72% 6.84% 12.73% -56.81% $2,312M Aug/07
Bitcoin Cash 142.59 1.01 0.71% 1.68% 31.43% -74.32% $2,693M Aug/07
Stellar 0.12312 0.00160 1.32% 4.45% 8.62% -57.12% $3,056M Aug/07
Monero 169.781 9.085 5.65% 5.29% 33.38% -37.03% $3,121M Aug/08
Chainlink 7.8962 0.0820 1.05% 2.52% 22.61% -65.73% $327M Aug/07
Tether 1.00 0.00 0.01% -0.02% 0.08% -0.04% $77,997M Aug/07
USD Coin 1.00 0.00 0.00% 0.00% -0.02% -0.03% $50,628M Aug/07
Terra 0.0001 0.0000 0.00% 0.00% -23.08% -100.00% $0M Aug/03

BTC Price Day % Weekly Monthly YoY Date
Bitcoin 23100 137 0.60% -2.43% 5.78% -47.32% Aug/07
BTCETH 13.9490 0.1956 -1.38% 1.99% -21.34% -3.49% Aug/05
BTCEUR 22790.4 826.4 3.76% -2.68% 13.91% -37.41% Aug/05
BTCGBP 19216.3 702.0 3.79% -2.42% 12.42% -37.76% Aug/05
BTCAUD 33561.1 1,229.8 3.80% -2.34% 11.70% -42.38% Aug/05
BTCCAD 29993.4 1,039.1 3.59% -2.10% 12.91% -44.20% Aug/05
BTCCNY 156961 5,023 3.31% -2.91% 14.71% -43.43% Aug/05
BTCJPY 3131822 143,964 4.82% -1.83% 13.03% -33.65% Aug/05
BTCNZD 37257.9 1,542.2 4.32% -2.18% 12.39% -39.01% Aug/05
BTCCHF 22294.4 801.5 3.73% -2.15% 12.72% -43.10% Aug/05
BTCMXN 473516 16,017 3.50% -2.84% 12.52% -44.84% Aug/05
BTCINR 1833560 51,820 2.91% -3.50% 13.87% -42.33% Aug/05
BTCBRL 119802 2,391 2.04% -3.80% 8.81% -44.18% Aug/05
BTCRUB 1403406 64,175 4.79% -1.93% 10.19% -55.41% Aug/05
BTCKRW 30207787 893,038 3.05% -3.20% 13.61% -38.39% Aug/05
BTCIDR 344818607 8,772,972 2.61% -3.89% 12.57% -41.19% Aug/05
BTCTRY 415652 11,610 2.87% -3.12% 18.44% 12.65% Aug/05
BTCSAR 87150 2,610 3.09% -3.11% 13.93% -45.73% Aug/05
BTCSEK 236538 8,943 3.93% -2.58% 10.21% -36.26% Aug/05
BTCNGN 9647191 268,299 2.86% -3.25% 13.77% -42.59% Aug/05
BTCPLN 107153 3,762 3.64% -3.34% 12.14% -35.67% Aug/05
BTCARS 3073026 87,554 2.93% -2.47% 19.14% -22.27% Aug/05
BTCNOK 227087 8,292 3.79% -1.82% 10.04% -40.33% Aug/05
BTCTWD 695277 21,295 3.16% -3.22% 14.43% -41.61% Aug/05
BTCIRR 945339360 34,615,140 -3.53% -1.19% 13.96% -43.37% Aug/04

ETH Price Day % Weekly Monthly YoY Date
Ether 1706.53 27.01 1.61% -0.84% 37.32% -43.36% Aug/07
ETHEUR 1675.01 122.20 7.87% -1.14% 47.00% -31.89% Aug/05
ETHGBP 1412.33 103.40 7.90% -0.87% 45.08% -32.27% Aug/05
ETHAUD 2466.62 180.86 7.91% -0.78% 44.16% -37.30% Aug/05
ETHCAD 2204.41 157.39 7.69% -0.55% 45.71% -39.28% Aug/05
ETHCNY 11536.1 794.3 7.39% -1.37% 48.04% -38.44% Aug/05
ETHJPY 230178 18,941 8.97% -0.27% 45.86% -27.79% Aug/05
ETHNZD 2738.32 213.28 8.45% -0.62% 45.04% -33.63% Aug/05
ETHCHF 1638.56 119.05 7.83% -0.60% 45.47% -38.08% Aug/05
ETHMXN 34801.7 2,457.4 7.60% -1.30% 45.21% -39.97% Aug/05
ETHINR 134058 8,092 6.42% -2.48% 46.18% -37.57% Aug/05
ETHBRL 8805.0 504.3 6.08% -3.30% 41.82% -40.70% Aug/05
ETHRUB 103145 8,464 8.94% -0.37% 42.20% -51.48% Aug/05
ETHKRW 2220163 147,664 7.12% -1.66% 46.62% -32.96% Aug/05
ETHIDR 25200431 1,442,620 6.07% -3.93% 45.89% -37.88% Aug/05
ETHTRY 30548.9 1,983.9 6.95% -1.58% 52.85% 22.59% Aug/05
ETHSAR 6405.2 428.4 7.17% -1.57% 47.03% -40.95% Aug/05
ETHSEK 17384.7 1,294.1 8.04% -1.04% 42.22% -30.64% Aug/05
ETHNGN 705935 42,865 6.46% -3.17% 47.64% -39.28% Aug/05
ETHPLN 7875.4 565.8 7.74% -1.81% 44.72% -30.00% Aug/05
ETHARS 224192 13,125 6.22% -2.68% 54.14% -18.04% Aug/05
ETHNOK 16690.1 1,221.6 7.90% -0.26% 42.01% -35.06% Aug/05
ETHTWD 51100.4 3,451.1 7.24% -1.68% 47.67% -36.46% Aug/05
ETHIRR 66833760 2,162,580 -3.13% -0.63% 41.86% -41.60% Aug/04
ETHAED 6261.51 416.90 7.13% -1.60% 46.91% -41.06% Aug/05

Trading Economics provides data for several crypto currencies including live bid/ask quotes, last trading prices, exchange rates, forecasts, charts with historical time series and news. This table was last updated on Sunday, August 7, 2022.