Stock Price
364.88
Daily Change
1.03%
Yearly
55.27%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agilent 152.14 3.93 2.65% 33.95%
AmerisourceBergen 115.18 1.10 0.96% 13.48%
Align Technology 613.51 11.22 1.86% 20.06%
Anthem 397.85 -6.80 -1.68% 23.16%
Bio-Rad Laboratories 753.70 -1.86 -0.25% 36.23%
Bruker 81.05 0.04 0.04% 56.70%
Cardinal Health 46.82 0.95 2.07% -15.53%
Cerner 71.87 1.86 2.65% -2.74%
Cigna 197.18 2.46 1.26% -7.60%
Charles River Laboratories 364.88 3.73 1.03% 55.27%
Catalent 126.94 -0.37 -0.29% 35.81%
CVS Health 90.50 1.72 1.94% 24.79%
Quest Diagnostics 155.01 3.77 2.49% 26.21%
Danaher 318.85 -0.87 -0.27% 42.76%
Galapagos 41.95 -1.55 -3.56% -58.61%
Hologic 72.88 -0.18 -0.25% 0.54%
Humana 417.85 0.23 0.06% 3.47%
Illumina 359.37 1.71 0.48% 3.86%
Incyte Corp 64.80 -0.16 -0.25% -21.83%
IQVIA Holdings Inc 259.42 0.17 0.07% 54.76%
Laboratory Of America 291.56 6.11 2.14% 48.27%
Lonza Group 716.60 -13.40 -1.84% 32.75%
McKesson 221.47 6.06 2.81% 23.62%
Allscripts Healthcare Solutions 16.48 0.05 0.30% 16.30%
Merck 212.50 -3.80 -1.76% 54.66%
Mettler Toledo International 1,548.54 28.09 1.85% 36.80%
Novartis 73.80 -0.44 -0.59% -8.80%
Pfizer 53.39 -1.29 -2.36% 33.18%
PerkinElmer 181.99 -3.16 -1.70% 31.85%
Thermo Fisher Scientific 631.94 5.79 0.92% 32.43%
UnitedHealth 444.49 0.15 0.03% 27.48%
United Therapeutics 188.67 -0.47 -0.25% 45.20%
Waters 337.60 9.10 2.77% 45.15%
Walgreens Boots Alliance 44.85 1.13 2.58% 4.74%
West Pharmaceutical Services 439.71 4.30 0.99% 61.52%
Intrexon 3.86 0.01 0.26% -54.85%
Dentsply International 49.77 1.46 3.02% -4.56%

Indexes Price Day Year
US400 2731 66.75 2.51% 23.95%

Charles River Laboratories
Charles River Laboratories International, Inc. is a full service, early-stage contract research company. The Company provides products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions in research and drug development. The Company operates through two segments: Discovery and Safety Assessment (DSA) and Manufacturing Solutions (Manufacturing). The DSA segment includes services required to take a drug through the early development process including discovery services, which are non-regulated services to assist clients with the identification, screening, and selection of a lead compound for drug development, and regulated and non-regulated (Good Laboratory Practice (GLP) and non-GLP) safety assessment services. The Manufacturing segment includes Microbial Solutions, Biologics Solutions, and Avian Vaccine Services.