CPK

121.47

Daily Change:

0.24%

Yearly:

43.26%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allete 69.37 -0.40 -0.57% 23.19%
Atmos Energy 100.30 -0.27 -0.27% -1.13%
Avista 44.78 -0.39 -0.86% 21.22%
American Water Works 162.20 3.73 2.35% 25.95%
Black Hills 69.93 -0.02 -0.03% 23.66%
CMS Energy Corporation 59.51 -0.16 -0.27% 0.81%
CenterPoint Energy 25.34 -0.19 -0.74% 38.09%
Chesapeake Utilities 121.47 0.29 0.24% 43.26%
Dominion Resources 76.78 0.28 0.37% -9.17%
Duke Energy 102.42 0.61 0.60% 19.41%
Consolidated Edison 76.28 0.06 0.08% 1.88%
Eversource Energy 82.69 0.72 0.88% -2.40%
Entergy 107.65 0.25 0.23% 10.41%
Evergy Inc 64.48 0.26 0.40% 6.47%
FirstEnergy 37.72 -0.43 -1.13% -6.89%
IdaCorp 102.02 0.34 0.33% 16.51%
Mistras 10.38 -0.53 -4.86% 129.14%
NextEra Energy 74.58 1.28 1.75% -70.04%
Nextera Energy Partners 73.44 -0.08 -0.11% 40.47%
NiSource 25.88 0.07 0.27% 9.06%
New Jersey Resources 42.68 -0.23 -0.54% 34.85%
Northwest Natural Gas 54.71 -0.30 -0.55% -4.14%
OGE Energy 34.52 -0.26 -0.75% 11.43%
One Gas 78.09 0.24 0.31% 2.28%
Otter Tail 49.28 0.03 0.06% 26.39%
Public Service 61.20 -0.03 -0.05% 21.50%
PNM Resources 48.90 -0.11 -0.22% 26.95%
Pinnacle West Capital 84.59 -1.40 -1.63% 10.36%
Portland General Electric 49.17 -0.31 -0.63% 11.12%
PPL 28.60 -0.08 -0.28% 6.40%
Rgc Resources 22.80 -0.35 -1.51% -8.80%
South Jersey Industries 27.46 0.54 2.01% 9.18%
SJW 66.31 0.41 0.62% 7.00%
Southern Co. 63.35 0.37 0.59% 12.90%
Suburban Propane Partners 15.10 -0.20 -1.30% -6.41%
Sempra Energy 140.58 -0.58 -0.41% 12.86%
Unitil 56.39 0.02 0.04% 20.13%
Aqua America 48.77 0.70 1.46% 11.86%

Indexes Price Day Year
US2000 2287 -27.23 -1.18% 60.29%