Costco Wholesale traded at $468.54 this Friday May 27th, increasing $3.55 or 0.76 percent since the previous trading session. Looking back, over the last four weeks, Costco Wholesale gained 16.63 percent. Over the last 12 months, its price rose by 23.86 percent. Looking ahead, we forecast Costco Wholesale to be priced at 406.10 by the end of this quarter and at 376.74 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
469.30
Daily Change
0.93%
Yearly
24.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 193.90 3.00 1.57% 2.20%
Amazon 2,270.51 48.96 2.20% -29.55%
AutoZone 2,049.81 20.85 1.03% 45.73%
Bed Bath & Beyond Inc. 9.45 0.91 10.60% -66.26%
Best Buy 83.86 1.81 2.21% -27.86%
Big Lots 27.84 -2.81 -9.17% -54.32%
BJs Wholesale Club Holdings Inc 58.68 0.82 1.42% 31.01%
Burlington Stores 166.42 -3.45 -2.03% -48.54%
Casey's General Stores 209.06 2.65 1.28% -5.33%
Costco Wholesale 469.30 4.31 0.93% 24.06%
Dollar General 227.61 5.48 2.47% 12.15%
Dick's Sporting Goods 82.63 -1.95 -2.31% -15.28%
Dollar Tree 162.91 0.11 0.06% 67.08%
Five Below 138.22 2.52 1.86% -25.88%
Genuine Parts 137.65 1.61 1.18% 4.98%
Gap 11.03 -0.09 -0.78% -67.02%
Home Depot 305.22 2.41 0.80% -4.29%
Nordstrom 26.01 1.19 4.79% -22.45%
Kroger 53.11 0.97 1.85% 43.60%
Kohl's 43.16 -0.03 -0.07% -22.22%
Lowe's Companies 198.30 2.77 1.42% 1.78%
Macy's 23.36 0.44 1.92% 27.79%
Nike 115.18 2.24 1.98% -15.59%
O'Reilly Automotive 647.93 8.78 1.37% 21.08%
PriceSmart 78.54 0.62 0.80% -11.05%
Restoration Hardware 288.00 9.59 3.44% -55.28%
Ross Stores 87.15 0.16 0.18% -31.05%
Sally Beauty 15.19 0.35 2.36% -30.10%
Sprouts Farmers Market 26.48 0.33 1.26% 1.61%
SpartanNash 34.60 0.38 1.11% 68.29%
Sysco 84.06 1.22 1.47% 3.78%
Target 164.56 1.36 0.83% -27.48%
TJX Companies 64.10 -0.01 -0.02% -5.09%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Tractor Supply 190.16 4.26 2.29% 4.65%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Ulta Salon 415.15 37.19 9.84% 20.21%
Walmart 127.45 1.45 1.15% -10.27%
Williams Sonoma 128.83 -1.17 -0.90% -24.71%

Indexes Price Day Year
US500 4131 73.10 1.80% -1.74%
USND 12048 307.49 2.62% -12.37%
USNDX 12598 320.84 2.61% -7.96%

Costco Wholesale
Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and through its subsidiaries in Taiwan. The Company's average warehouse space is approximately 146,000 square feet. The Company's warehouses on average operate on a seven-day, 70-hour week. The Company offers merchandise in various categories, which include food and sundries (including dry foods, packaged foods, groceries, snack foods, candy, alcoholic and nonalcoholic beverages, and cleaning supplies); hardlines (including appliances, electronics, health and beauty aids, hardware, and garden and patio); fresh foods (including meat, produce, deli, and bakery); softlines (including apparel and small appliances), and ancillary (including gasoline and pharmacy businesses).