ConocoPhillips traded at $100.36 this Thursday August 11th, increasing $4.38 or 4.56 percent since the previous trading session. Looking back, over the last four weeks, ConocoPhillips gained 20.26 percent. Over the last 12 months, its price rose by 75.95 percent. Looking ahead, we forecast ConocoPhillips to be priced at 90.28 by the end of this quarter and at 82.98 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
100.36
Daily Change
4.56%
Yearly
75.95%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Antero Resources 40.31 2.51 6.64% 198.81%
Civitas Resources Inc 63.68 3.97 6.65% 67.40%
Baker Hughes Co 25.28 0.93 3.82% 18.41%
BP 434.40 6.85 1.60% 41.52%
Berry Petroleum Corp 9.14 0.44 5.09% 67.71%
Continental Resources 68.57 0.94 1.39% 81.88%
Consol Energy 17.04 0.83 5.12% 42.59%
ConocoPhillips 100.36 4.38 4.56% 75.95%
Callon Petroleum 40.67 2.65 6.97% 27.49%
Comstock Resources 17.29 1.27 7.93% 192.56%
Chevron 159.62 3.80 2.44% 55.51%
Delek US 28.02 2.00 7.69% 65.51%
Devon Energy 64.46 4.41 7.34% 126.41%
Ovintiv Inc. 51.10 2.71 5.60% 106.63%
EOG Resources 113.54 4.55 4.17% 66.97%
Enterprise Products Partners 26.84 0.43 1.63% 17.87%
EQT 45.80 2.29 5.26% 144.40%
Diamondback Energy 132.78 6.74 5.35% 67.29%
First Solar 114.58 0.07 0.06% 18.20%
Halliburton 29.57 1.16 4.08% 44.67%
Hess 112.14 4.55 4.23% 55.77%
HollyFrontier 50.64 0.82 1.65% 68.13%
Marathon Petroleum 96.71 1.53 1.61% 62.43%
Marathon Oil 23.91 1.57 7.03% 92.82%
Matador Resources 60.25 2.99 5.22% 110.74%
Murphy Oil 34.94 1.12 3.31% 55.29%
ONEOK 64.96 2.70 4.34% 21.72%
Occidental Petroleum 65.69 2.83 4.50% 144.47%
PBF Energy 34.66 2.24 6.91% 276.33%
PDC Energy 62.71 4.16 7.11% 51.95%
Phillips 66 88.33 2.70 3.15% 18.66%
Petrochina 44.94 0.80 1.81% 2.53%
Pioneer Natural Resources 228.48 10.68 4.90% 47.71%
Royal Dutch Shell PLC 26.47 0.31 1.19% 53.11%
Range Resources 33.99 1.29 3.95% 134.09%
Schlumberger 36.89 1.97 5.64% 29.21%
SM Energy 41.35 2.94 7.65% 117.98%
Southwestern Energy 7.49 0.56 8.08% 60.04%
Valero Energy 114.09 2.33 2.08% 69.65%
Exxon Mobil 93.19 1.74 1.90% 62.49%

Indexes Price Day Year
US500 4235 -2.97 -0.07% -5.22%

ConocoPhillips
ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar; Libya; and commercial and terminalling operations in the United Kingdom. The Other International segment includes exploration activities in Colombia and Argentina.