ConocoPhillips traded at $115.61 this Tuesday December 6th, decreasing $3.76 or 3.15 percent since the previous trading session. Looking back, over the last four weeks, ConocoPhillips lost 14.32 percent. Over the last 12 months, its price rose by 55.04 percent. Looking ahead, we forecast ConocoPhillips to be priced at 118.17 by the end of this quarter and at 107.05 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
115.61
Daily Change
-3.15%
Yearly
55.04%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Antero Resources 30.98 -0.86 -2.70% 81.81%
Civitas Resources Inc 59.72 -2.82 -4.51% 4.17%
Baker Hughes Co 28.38 -0.34 -1.18% 12.93%
BP 474.65 -8.85 -1.83% 35.27%
Berry Petroleum Corp 7.79 -0.28 -3.47% -12.37%
Consol Energy 16.20 -0.14 -0.86% 16.46%
ConocoPhillips 115.61 -3.76 -3.15% 55.04%
Callon Petroleum 37.78 -1.69 -4.28% -29.67%
Comstock Resources 14.81 -0.04 -0.27% 78.43%
Chevron 172.24 -4.55 -2.58% 46.07%
Delek US 26.92 -0.37 -1.36% 58.63%
Devon Energy 64.13 -2.42 -3.64% 44.48%
Ovintiv Inc. 50.34 -1.17 -2.27% 43.17%
EOG Resources 128.00 -6.68 -4.98% 41.34%
Enterprise Products Partners 24.22 -0.25 -1.02% 15.17%
EQT 36.91 -0.16 -0.43% 79.61%
Diamondback Energy 138.21 -3.79 -2.67% 19.57%
First Solar 157.47 -9.67 -5.79% 55.60%
Halliburton 36.20 -0.62 -1.68% 54.70%
Hess 135.61 -4.98 -3.54% 69.58%
HollyFrontier 51.29 -1.20 -2.29% 53.24%
Marathon Petroleum 109.29 -3.16 -2.81% 70.15%
Marathon Oil 27.45 -1.07 -3.75% 68.30%
Matador Resources 59.29 -2.17 -3.53% 45.60%
Murphy Oil 43.00 -1.26 -2.85% 47.16%
ONEOK 63.60 -1.71 -2.62% 1.47%
Occidental Petroleum 64.14 -2.22 -3.35% 106.11%
PBF Energy 33.71 -0.77 -2.23% 150.45%
PDC Energy 66.96 -1.76 -2.56% 26.29%
Phillips 66 103.08 -1.07 -1.03% 42.22%
Pioneer Natural Resources 226.24 -4.23 -1.84% 21.80%
Royal Dutch Shell PLC 27.44 -0.12 -0.44% 37.42%
Range Resources 25.51 0.29 1.15% 36.49%
Schlumberger 50.88 -0.50 -0.97% 65.41%
SM Energy 38.26 -0.92 -2.35% 21.34%
Southwestern Energy 6.00 -0.09 -1.48% 19.05%
Valero Energy 118.86 -2.10 -1.74% 65.94%
Exxon Mobil 103.88 -2.97 -2.78% 66.82%

Indexes Price Day Year
US500 3945 -57.58 -1.44% -15.83%

ConocoPhillips
ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar; Libya; and commercial and terminalling operations in the United Kingdom. The Other International segment includes exploration activities in Colombia and Argentina.