Commodity prices resumed their decline in the third week of June, as a stronger dollar, China’s moves to ease inflation and hawkish Federal Reserve forecasts lead investors to unwind bullish positions and sell futures contracts. Copper, considered an economic barometer, plunged more than 9% this week, the most since March 2020. Other base metals such as Nickel also tumbled almost 6%. Gold was down 6% this week, the most in more than a year, while other precious metals such as palladium declined 11% only on Thursday. Regarding grains, soybeans notched a weekly drop of more than 7%, the biggest in near six years and wiping out all of their 2021 gains, while corn and wheat were down 4% and 3%, respectively. Elsewhere, lumber slipped about 15%, its sixth consecutive week of losses after reaching an all-time high of almost $1,700 on May 7th.

Historically, CRB Commodity Index reached an all time high of 470.17 in July of 2008. CRB Commodity Index - data, forecasts, historical chart - was last updated on June of 2021.

CRB Commodity Index is expected to trade at 214.16 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 200.88 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
CRB Commodity Index


CRB Commodity Index
Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%.
Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
71.6400 0.60 0.84% 1.03% 13.09% 47.65% Jun/18
Brent
USD/Bbl
73.2900 0.21 0.29% 0.83% 9.95% 41.49% Jun/18
Natural gas
USD/MMBtu
3.2310 0.02 -0.68% -1.97% 9.01% 27.25% Jun/18
Gasoline
USD/Gal
2.1565 0.02 1.04% -1.35% 2.59% 52.93% Jun/18
Heating oil
USD/Gal
2.0932 0.03 1.28% -1.30% 4.29% 41.05% Jun/18
Ethanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% Jun/18
Naphtha
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% Jun/18
Propane
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% Jun/18
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% Jun/18
Methanol
CNY
2,503.00 29.00 -1.15% -2.68% -8.32% 3.60% Jun/18

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,764.21 9.11 -0.51% -5.99% -5.64% -6.97% Jun/18
Silver
USD/t.oz
25.762 0.16 -0.61% -7.63% -7.16% -2.26% Jun/18
Platinum
USD/t.oz
1,034.00 24.09 -2.28% -10.09% -13.17% -3.00% Jun/18

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,396.0000 66.25 4.98% -7.46% -9.25% 6.83% Jun/18
Wheat
USd/Bu
662.7500 23.75 3.72% -2.64% -2.43% 3.47% Jun/18
Lumber
USD/1000 board feet
900.00 4.90 -0.54% -15.03% -32.18% 3.08% Jun/18
Cheese
USD/Lbs
1.6540 0.00 0.00% 0.67% -8.26% 0.49% Jun/18
Palm Oil
MYR/T
3,424.00 47.00 1.39% -6.52% -20.41% -4.89% Jun/18
Milk
USD/CWT
17.33 0.04 0.23% 0.46% -8.45% 9.68% Jun/18
Wool
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% Jun/18
Rice
USD/cwt
12.6100 0.38 3.11% -1.87% -5.65% 3.02% Jun/18
Tea
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% Jun/18
Rubber
JPY/Kg
243.10 0.60 -0.25% -0.98% -5.22% -9.56% Jun/18
Sugar
USd/Lbs
16.36 0.19 -1.15% -6.73% -3.48% 5.62% Jun/18
Coffee
USd/Lbs
149.80 0.25 0.17% -4.86% -0.76% 16.80% Jun/18
Orange Juice
USd/Lbs
115.00 2.60 -2.21% -4.96% 1.14% -6.69% Jun/18
Cotton
USd/Lbs
84.42 0.25 0.30% -2.97% 1.81% 8.06% Jun/18
Canola
CAD/T
750.60 36.50 -4.64% -13.82% -19.57% 19.24% Jun/18
Cocoa
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% Jun/18
Oat
USd/Bu
370.0000 4.25 1.16% -2.95% 4.59% 2.56% Jun/18
Corn
USd/BU
657.0000 24.75 3.91% -4.02% -0.19% 35.74% Jun/18

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
20.86 0.00 0.00% 0.68% 6.21% 14.99% Jun/18
Poultry
BRL/Kgs
7.38 0.00 0.00% 0.82% 3.36% 22.80% Jun/18
Feeder Cattle
USd/Lbs
155.0250 2.38 -1.51% 2.55% 13.51% 11.57% Jun/18
Live Cattle
USd/Lbs
121.1000 1.15 0.96% 2.02% 3.59% 5.28% Jun/18
Lean Hogs
USd/Lbs
109.1500 1.85 -1.67% -9.02% -1.62% 55.32% Jun/18

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
4.1240 0.05 -1.25% -9.19% -10.14% 17.19% Jun/18
Coal
USD/T
119.30 0.00 0.00% -0.17% 24.21% 46.89% Jun/18
Steel
CNY/T
4,981.00 72.00 1.47% 1.65% -7.40% 18.03% Jun/18
Iron Ore
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% Jun/18
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% Jun/18
Bitumen
CNY/T
3,200.00 96.00 -2.91% 2.70% -0.74% 34.34% Jun/18
Cobalt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% Jun/18
Lead
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% Jun/18
Aluminum
USD/T
2,384.00 20.25 0.86% -3.22% -1.91% 20.36% Jun/18
Tin
USD/T
29,802.50 472.50 -1.56% -5.55% 0.35% 46.70% Jun/18
Zinc
USD/T
2,838.50 50.00 -1.73% -6.97% -4.25% 3.18% Jun/18
Nickel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% Jun/18
Molybdenum
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% Jun/18
Palladium
USD/t.oz
2,465.42 31.31 -1.25% -11.18% -14.06% 0.73% Jun/18
Rhodium
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% Jun/18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% Jun/18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% Jun/18
Manganese
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% Jun/18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% Jun/18
Soda Ash
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% Jun/18
Neodymium
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% Jun/18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% Jun/18
Iron Ore 62% fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% Jun/18

Index Price Day Weekly Monthly YTD Date
CRB Index
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% Jun/18
LME Index
Index Points
4,053.40 0.00 0.00% -5.38% -4.16% 18.71% Jun/18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% Jun/18
EU Carbon Permits
EUR
52.00 1.09 2.14% -1.27% 4.67% 58.92% Jun/18
Nuclear Energy Index
USD
1,350.34 27.84 -2.02% -4.38% -1.98% 7.48% Jun/18
Solar Energy Index
USD
401.41 0.90 -0.22% 2.44% 9.60% -14.00% Jun/18
Wind Energy Index
USD
348.80 6.96 -1.96% -0.99% 0.58% -8.24% Jun/18