Name: CRB Commodity Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Commodity,Commodity,data,chart,actual,historical,values,calendar,forecast,graph,2020,2021,2022

CRB Index increased 57.78 points or 32.41% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity.

Historically, CRB Commodity Index reached an all time high of 470.17 in July of 2008. CRB Commodity Index - data, forecasts, historical chart - was last updated on September of 2021.

CRB Commodity Index is expected to trade at 231.29 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 222.52 in 12 months time.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Features Questions? Contact us Already a Member? Login

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Please Paste this Code in your Website

width

height

Preview

CRB Commodity Index

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%.

Energy	Price	Day	%	Weekly	Monthly	YTD	Date
Crude Oil USD/Bbl	71.9400	0.6700	-0.92%	3.18%	10.32%	48.27%	Sep/17
Brent USD/Bbl	75.2900	0.3800	-0.50%	3.25%	10.35%	45.35%	Sep/17
Natural gas USD/MMBtu	5.0550	0.2800	-5.25%	2.37%	31.23%	99.09%	Sep/17
Gasoline USD/Gal	2.1749	0.0063	-0.29%	0.97%	1.27%	54.24%	Sep/17
Heating oil USD/Gal	2.2082	0.0028	-0.13%	2.90%	9.25%	48.80%	Sep/17
Ethanol USD/Gal	2.2070	0.0000	0.00%	0.00%	-0.59%	54.01%	Sep/17
Naphtha USD/T	676.07	0.8750	-0.13%	2.27%	5.47%	56.24%	Sep/17
Propane USD/Gal	1.28	0.0023	0.18%	5.06%	13.41%	97.55%	Sep/17
Uranium USD/Lbs	50.8000	1.1500	2.32%	19.81%	61.27%	65.47%	Sep/17
Methanol CNY	2,920.00	122.0000	-4.01%	1.39%	8.27%	20.86%	Sep/17

Metals	Price	Day	%	Weekly	Monthly	YTD	Date
Gold USD/t.oz	1,754.34	0.9467	0.05%	-1.85%	-1.86%	-7.50%	Sep/17
Silver USD/t.oz	22.380	0.5500	-2.40%	-5.64%	-4.69%	-15.09%	Sep/17
Copper USD/Lbs	4.2355	0.0430	-1.01%	-4.78%	2.90%	20.36%	Sep/17
Steel CNY/T	5,728.00	121.0000	2.16%	2.21%	11.64%	35.73%	Sep/17
Iron Ore USD/T	104.50	9.0000	-7.93%	-19.31%	-33.65%	-34.07%	Sep/17
Lithium CNY/T	153,000.00	3,000.0000	2.00%	10.07%	45.71%	229.03%	Sep/17
Platinum USD/t.oz	941.00	8.0483	0.86%	-1.52%	-5.37%	-11.72%	Sep/17

Agricultural	Price	Day	%	Weekly	Monthly	YTD	Date
Soybeans USd/Bu	1,283.0000	13.0000	-1.00%	0.61%	-5.54%	-1.82%	Sep/17
Wheat USd/Bu	707.7500	5.2500	-0.74%	4.85%	-4.00%	10.50%	Sep/17
Lumber USD/1000 board feet	633.90	40.0000	6.74%	24.73%	35.45%	-27.40%	Sep/17
Cheese USD/Lbs	1.6460	0.0000	0.00%	-0.24%	3.33%	0.00%	Sep/17
Palm Oil MYR/T	4,255.00	185.0000	-4.17%	-0.54%	-1.07%	18.19%	Sep/17
Milk USD/CWT	16.61	0.0000	0.00%	0.12%	2.59%	5.13%	Sep/17
Wool AUD/100Kg	1,352.00	0.0000	0.00%	-0.66%	1.27%	15.46%	Sep/17
Tea USD/Kgs	2.73	0.0000	0.00%	-16.77%	-24.38%	-4.88%	Sep/17
Rubber JPY/Kg	193.40	1.4000	0.73%	3.26%	-10.46%	-28.05%	Sep/17
Rice USD/cwt	13.7850	0.1000	0.73%	4.27%	3.76%	12.62%	Sep/17
Canola CAD/T	876.30	0.8000	0.09%	2.65%	-3.15%	39.21%	Sep/17
Oat USd/Bu	542.5000	9.0000	-1.63%	11.28%	8.61%	50.38%	Sep/17
Coffee USd/Lbs	188.15	2.5500	1.37%	1.37%	4.70%	46.71%	Sep/17
Sugar USd/Lbs	19.14	0.3500	-1.80%	1.86%	-5.11%	23.56%	Sep/17
Cocoa USD/T	2,660.00	3.0000	0.11%	0.64%	1.14%	2.19%	Sep/17
Orange Juice USd/Lbs	138.05	4.4500	-3.12%	-6.15%	4.15%	12.01%	Sep/17
Cotton USd/Lbs	93.26	0.1500	-0.16%	-2.07%	-2.37%	19.38%	Sep/17
Corn USd/BU	527.5000	2.0000	-0.38%	4.92%	-6.10%	8.99%	Sep/17

Industrial	Price	Day	%	Weekly	Monthly	YTD	Date
Coal USD/T	177.50	1.5000	0.85%	0.00%	3.20%	120.50%	Sep/17
Bitumen CNY/T	2,972.00	100.0000	-3.26%	0.81%	-4.99%	24.77%	Sep/17
Palladium USD/t.oz	2,016.27	17.3164	-0.85%	-5.74%	-16.91%	-17.62%	Sep/17
Cobalt USD/T	53,380.00	1,880.0000	3.65%	3.65%	3.65%	65.83%	Sep/17
Lead USD/T	2,175.00	27.7500	-1.26%	-6.99%	-12.79%	10.08%	Sep/17
Aluminum USD/T	2,872.50	18.0000	-0.62%	-1.80%	12.61%	45.02%	Sep/17
Tin USD/T	34,222.50	72.5000	0.21%	2.29%	-3.33%	68.46%	Sep/17
Zinc USD/T	3,067.50	6.5000	-0.21%	-1.41%	2.79%	11.50%	Sep/17
Nickel USD/T	19,389.00	27.0000	-0.14%	-5.08%	2.64%	17.13%	Sep/17
Molybdenum USD/Kg	46.25	0.0000	0.00%	0.00%	8.95%	96.81%	Sep/17
Soda Ash CNY/T	2,375.00	0.0000	0.00%	0.53%	8.57%	77.24%	Sep/17
Neodymium CNY/T	782,500.00	17,500.0000	2.29%	2.29%	0.97%	25.70%	Sep/17
Tellurium CNY/Kg	525.00	0.0000	0.00%	-0.47%	-3.67%	12.90%	Sep/17
Iron Ore 62% fe USD/T	123.00	3.0400	2.53%	-7.64%	-22.93%	-21.07%	Sep/17
Rhodium USD/t oz.	12,350.00	1,100.0000	9.78%	-25.15%	-35.00%	-27.35%	Sep/17
Gallium CNY/Kg	1,925.00	0.0000	0.00%	0.00%	0.00%	10.63%	Sep/17
Germanium CNY/Kg	8,650.00	0.0000	0.00%	0.00%	2.37%	21.83%	Sep/17
Manganese CNY/T	34.50	0.0000	0.00%	0.00%	5.34%	10.40%	Sep/17
Indium CNY/Kg	1,700.00	0.0000	0.00%	0.00%	30.27%	42.86%	Sep/17

Livestock	Price	Day	%	Weekly	Monthly	YTD	Date
Beef BRL/Kg	20.41	0.0000	0.00%	-0.29%	1.49%	12.51%	Sep/17
Poultry BRL/Kgs	8.57	0.0000	0.00%	1.78%	5.41%	42.60%	Sep/17
Lean Hogs USd/Lbs	85.5250	0.0500	0.06%	3.73%	-4.01%	21.70%	Sep/17
Feeder Cattle USd/Lbs	154.7500	1.1250	-0.72%	0.32%	-2.58%	11.37%	Sep/17
Live Cattle USd/Lbs	122.9250	0.6750	-0.55%	-0.41%	-0.89%	6.87%	Sep/17

Index	Price	Day	%	Weekly	Monthly	YTD	Date
CRB Index Index Points	236.08	1.9390	-0.81%	0.76%	4.34%	32.41%	Sep/17
LME Index Index Points	4,311.50	0.0000	0.00%	-2.66%	4.62%	26.27%	Sep/17
S&P GSCI Index Points	2,641.05	18.2490	-0.69%	1.51%	5.67%	33.59%	Sep/17
Nuclear Energy Index USD	1,387.59	18.6100	-1.32%	-1.06%	3.36%	10.44%	Sep/17
Solar Energy Index USD	425.25	6.5300	1.56%	-0.54%	6.94%	-8.89%	Sep/17
EU Carbon Permits EUR	59.50	0.1900	0.32%	-2.33%	4.15%	81.85%	Sep/17
Wind Energy Index USD	352.34	1.6566	-0.47%	-2.28%	-0.23%	-7.31%	Sep/17

	Actual	Chg	%Chg
EURUSD	1.17250	0.0040	-0.34%
GBPUSD	1.37284	0.0069	-0.50%
AUDUSD	0.72650	0.0026	-0.36%
NZDUSD	0.70434	0.0028	-0.39%
BTCUSD	48,160.00	21	-0.04%
USDJPY	109.97	0.2660	0.24%
USDCNY	6.47300	0.0192	0.30%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.8000	0.6091	0.84%
DXY	93.231	0.2988	0.32%
More

	Actual	Chg	%Chg
US30	34,378	374	-1.07%
US500	4,407.26	66	-1.49%
USNDX	15,283	232	-1.50%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
More

	Actual	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
More

	Actual	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
More

HISTORICAL DATA	INDICATORS
ECONOMIC CALENDAR	FOREX
LIVE QUOTES	STOCKS
FORECASTS	COMMODITIES
RATINGS	BONDS

CRB Commodity Index1994-2021 Data | 2022-2023 Forecast | Price | Quote | Chart

CRB Index increased 57.78 points or 32.41% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity.

Historically, CRB Commodity Index reached an all time high of 470.17 in July of 2008. CRB Commodity Index - data, forecasts, historical chart - was last updated on September of 2021.

CRB Commodity Index is expected to trade at 231.29 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 222.52 in 12 months time.