Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
79.680 1.330 -1.64% -2.40% 0.76% -6.73% Jan/27
Brent
USD/Bbl
86.410 1.060 -1.21% -1.39% 2.88% -2.38% Jan/27
Natural gas
USD/MMBtu
2.8502 0.0022 0.08% -6.12% -32.04% -36.28% Jan/27
Gasoline
USD/Gal
2.5810 0.0311 -1.19% -2.43% 8.81% 1.70% Jan/27
Heating Oil
USD/Gal
3.2655 0.1310 -3.86% -5.81% -1.04% 20.39% Jan/27
Coal
USD/T
355.60 1.60 0.45% -2.17% -11.21% 56.24% Jan/26
TTF Gas
EUR/MWh
55.43 0.61 1.11% -17.15% -31.87% -39.80% Jan/27
UK Gas
GBp/thm
143.0000 3.7800 2.72% -15.33% -24.14% -34.83% Jan/27
Ethanol
USD/Gal
2.1900 0.0000 0.00% -0.91% -0.23% 1.39% Jan/27
Naphtha
USD/T
692.51 0.59 -0.08% -0.43% 17.26% -10.60% Jan/27
Propane
USD/Gal
0.84 0.00 -0.14% 0.58% 22.01% -27.27% Jan/27
Uranium
USD/Lbs
50.5000 0.2500 0.50% 3.38% 3.38% 12.10% Jan/27
Methanol
CNY/T
2733.00 24.00 0.89% 7.43% 7.43% 0.59% Jan/20
Urals Oil
USD/Bbl
59.42 0.00 0.00% 3.39% 4.26% -34.99% Jan/27

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
1927.97 1.02 -0.05% 0.07% 6.87% 7.65% Jan/27
Silver
USD/t.oz
23.590 0.303 -1.27% -1.50% 0.36% 5.24% Jan/27
Copper
USD/Lbs
4.2215 0.0450 -1.05% -0.69% 9.88% -2.05% Jan/27
Steel
CNY/T
4125.00 5.00 -0.12% 0.95% 5.28% -13.03% Jan/20
Iron Ore
USD/T
124.50 0.00 0.00% 0.00% 9.21% -8.12% Jan/27
Lithium
CNY/T
477500 0 0.00% 0.00% -9.48% 26.49% Jan/27
Platinum
USD/t.oz
1012.08 5.98 -0.59% -2.99% 0.43% 0.44% Jan/27
Titanium
USD/KG
7.75 0.00 0.00% 0.00% -13.89% 1.57% Jan/27
HRC Steel
USD/T
775.00 0.00 0.00% 1.04% 4.59% -33.76% Jan/27

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
1511.00 12.50 -0.82% 0.30% -0.21% 2.79% Jan/27
Wheat
USd/Bu
748.50 4.00 -0.53% 0.94% -4.71% -4.28% Jan/27
Lumber
USD/1000 board feet
492.50 4.30 0.88% 14.32% 25.13% -51.95% Jan/27
Palm Oil
MYR/T
3902.00 121.00 3.20% 0.26% -4.53% -30.67% Jan/27
Cheese
USD/Lbs
1.9790 0.0000 0.00% 0.05% -3.84% 4.10% Jan/27
Milk
USD/CWT
19.48 0.00 0.00% -0.05% -5.02% -4.32% Jan/27
Rubber
USD Cents / Kg
145.80 0.60 -0.41% 2.60% 13.02% -16.45% Jan/27
Orange Juice
USd/Lbs
205.75 0.25 0.12% 1.11% 1.25% 35.76% Jan/27
Coffee
USd/Lbs
169.90 2.75 1.65% 9.75% -2.10% -27.98% Jan/27
Canola
CAD/T
807.70 1.60 0.20% -0.64% -5.97% -20.63% Jan/27
Sugar
USd/Lbs
20.96 0.28 1.35% 6.29% 3.97% 15.16% Jan/27
Cotton
USd/Lbs
87.45 0.57 -0.65% 0.45% 4.98% -29.34% Jan/27
Tea
USD/Kgs
2.81 0.00 0.00% 0.00% -0.71% 1.08% Jan/27
Cocoa
USD/T
2627.00 2.00 -0.08% 2.26% 0.23% 5.33% Jan/27
Wool
AUD/100Kg
1338.00 0.00 0.00% -0.22% 0.83% -4.90% Jan/27
Oat
USd/Bu
388.2500 2.0000 0.52% 4.65% 3.12% -42.52% Jan/27
Rice
USD/cwt
18.3300 0.0200 0.11% 1.21% 1.35% 22.40% Jan/27
Rapeseed Oil
EUR/T
544.25 1.75 -0.32% 2.11% -5.92% -27.96% Jan/27
Sunflower Oil
USD/T
1150.00 0.00 0.00% -1.71% -10.51% -15.44% Jan/27
Butter
EUR/T
4450.00 0.00 0.00% -11.11% -13.59% -25.21% Jan/27
Potatoes
EUR/100KG
30.60 0.50 1.66% 2.68% 7.75% 38.46% Jan/27
Corn
USd/BU
683.4594 0.9594 0.14% 1.07% 0.10% 7.46% Jan/27

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
3820.00 38.00 -0.99% 2.52% 6.56% 8.71% Jan/20
Cobalt
USD/T
49000 0 0.00% 0.00% -5.69% -30.99% Jan/27
Lead
USD/T
2205.50 0.00 0.00% 2.87% -5.04% -5.01% Jan/27
Aluminum
USD/T
2630.00 9.00 -0.34% 0.75% 10.46% -14.68% Jan/27
Tin
USD/T
32262 1,412 4.58% 12.02% 30.44% -22.99% Jan/26
Zinc
USD/T
3444.00 42.50 -1.22% 0.69% 14.59% -4.59% Jan/27
Nickel
USD/T
29194 0 0.00% 0.15% -0.62% 28.08% Jan/27
Molybdenum
USD/Kg
73.50 0.00 0.00% 0.00% 58.06% 64.25% Jan/27
Palladium
USD/t.oz
1618.86 58.02 -3.46% -6.26% -9.25% -31.89% Jan/27
Polyethylene
CNY/T
8413.00 12.00 0.14% 3.54% 3.19% -5.77% Jan/20
Polyvinyl
CNY/T
6595.00 25.00 0.38% 3.21% 4.95% -25.75% Jan/20
Polypropylene
CNY/T
8056.00 32.00 0.40% 3.75% 2.62% -4.69% Jan/20
Soda Ash
CNY/T
2666.00 0.00 0.00% 0.00% 0.68% 21.87% Jan/27
Neodymium
CNY/T
965000 0 0.00% 0.00% 1.58% -24.90% Jan/27
Tellurium
CNY/Kg
557.50 0.00 0.00% 0.00% 0.91% 21.86% Jan/27
Iron Ore 62% fe
USD/T
122.70 0.21 0.17% 0.44% 10.74% -6.20% Jan/27
Urea Ammonium
EUR/MT
600.00 0.00 0.00% 0.00% 0.00% -1.64% Jan/27
Urea
USD/T
415.00 57.50 -12.17% -13.54% -17.82% -41.13% Jan/27
Di-ammonium
USD/T
637.50 6.87 1.09% 1.51% 2.82% -4.85% Jan/27
Rhodium
USD/t oz.
12250 0 0.00% 0.00% 0.00% -27.08% Jan/27
Magnesium
CNY/T
23100 0 0.00% 0.00% 1.09% -47.50% Jan/27
Gallium
CNY/Kg
2025.00 0.00 0.00% 0.00% 10.96% -10.99% Jan/27
Germanium
CNY/Kg
8050 0 0.00% 0.00% 1.90% -13.90% Jan/27
Manganese
CNY/T
32.25 0.00 0.00% 0.00% 3.20% -3.73% Jan/27
Indium
CNY/Kg
1435 0 0.00% 0.00% 0.00% -6.51% Jan/27
Kraft Pulp
CNY/T
6836.00 20.00 0.29% -4.39% -4.42% 10.61% Jan/20

Livestock Price Day % Weekly Monthly YoY Date
Beef
BRL/Kg
18.72 0.00 0.00% -2.09% -4.97% -12.40% Jan/27
Poultry
BRL/Kgs
7.07 0.00 0.00% -2.62% -9.13% 21.69% Jan/27
Feeder Cattle
USd/Lbs
183.4750 0.6250 0.34% 1.38% -1.46% 14.94% Jan/27
Live Cattle
USd/Lbs
156.6500 0.0750 -0.05% 0.02% -0.73% 12.94% Jan/27
Lean Hogs
USd/Lbs
76.1500 0.8750 -1.14% -2.15% -16.13% -19.78% Jan/27
Eggs US
USD/Dozen
3.28 0.00 0.00% -15.03% -38.00% 173.33% Jan/27
Eggs CH
CNY/T
4178.00 41.00 0.99% 3.16% -9.45% 2.10% Jan/20
Salmon
NOK/KG
92.93 0.00 0.00% 10.00% 12.64% 37.53% Jan/27

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
302.31 2.01 -0.66% 0.48% 0.10% 13.33% Jan/27
LME Index
Index Points
4403.50 0.00 0.00% 1.27% 11.05% -5.92% Jan/27
S&P GSCI
Index Points
3543.07 0.00 0.00% 1.01% 1.28% 15.69% Jan/27
SSE Consume Commodity Index
Index Points
11717.02 9.01 -0.08% 1.07% 9.38% -5.39% Jan/20
EU Carbon Permits
EUR
93.15 0.11 -0.12% 4.71% 3.36% 4.40% Jan/27
Wind Energy Index
USD
309.47 1.52 -0.49% -0.22% 4.93% 1.53% Jan/27
Nuclear Energy Index
USD
1536.69 14.33 0.94% 2.44% 6.34% 12.91% Jan/27
Solar Energy Index
USD
369.53 2.94 0.80% 1.13% 13.17% 20.85% Jan/27

Electricity Price Day % Weekly Monthly YoY Date
United Kingdom
GBP/MWh
135.94 0.81 -0.59% -13.71% -37.35% -37.69% Jan/26
Germany
EUR/MWh
144.70 24.06 -14.26% 0.21% 965.54% 57.06% Jan/27
France
EUR/MWh
183.85 0.51 -0.28% -12.03% -32.16% 18.54% Jan/27
Italy
EUR/MWh
172.70 2.68 -1.53% -4.11% -18.65% -34.57% Jan/27
Spain
EUR/MWh
45.67 21.73 -32.24% 32.34% -58.29% -80.36% Jan/27