Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
 89.110 1.390 -1.54% -1.71% -11.96% 28.68% Aug/10
Brent
USD/Bbl
 94.866 1.444 -1.50% -1.98% -8.47% 32.79% Aug/10
Natural gas
USD/MMBtu
7.9004 0.0674 0.86% -4.42% 25.03% 94.64% Aug/10
Gasoline
USD/Gal
 2.9378 0.0224 -0.76% 0.88% -11.25% 27.61% Aug/10
Heating Oil
USD/Gal
 3.2837 0.0501 -1.50% -3.84% -10.86% 55.94% Aug/10
Coal
USD/T
 384.50 13.50 3.64% -4.71% -8.23% 130.10% Aug/09
TTF Gas
EUR/MWh
 201.75 9.57 4.98% 1.28% 22.63% 338.72% Aug/10
UK Gas
GBp/thm
 388.0000 30.7600 8.61% 4.81% 74.59% 238.98% Aug/10
Ethanol
USD/Gal
 2.4400 0.0150 0.62% -2.40% -3.56% 11.42% Aug/09
Naphtha
USD/T
 675.23 7.52 -1.10% -6.35% -15.43% 2.62% Aug/09
Uranium
USD/Lbs
 48.7000 0.0000 0.00% -1.52% 0.62% 53.63% Aug/09
Propane
USD/Gal
 1.07 0.00 -0.22% -4.34% -10.17% -3.11% Aug/09
Methanol
CNY/T
 2520.00 6.00 -0.24% -1.52% 8.67% 3.03% Aug/10
Urals Oil
USD/Bbl
 75.80 1.38 1.85% -2.07% -10.98% 10.14% Aug/09

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
 1791.37 2.71 -0.15% 1.50% 3.33% 2.27% Aug/10
Silver
USD/t.oz
 20.445 0.059 -0.29% 2.03% 7.13% -13.09% Aug/10
Copper
USD/Lbs
 3.6057 0.0132 0.37% 3.87% 5.03% -17.38% Aug/10
Steel
CNY/T
 4093.00 12.00 -0.29% 0.79% 1.56% -23.54% Aug/10
Iron Ore
USD/T
 111.50 1.50 -1.33% -4.70% -0.89% -32.63% Aug/09
Lithium
CNY/T
 476500 0 0.00% 0.00% 0.21% 396.35% Aug/09
Platinum
USD/t.oz
 934.01 0.37 0.04% 4.01% 7.42% -8.21% Aug/10
Titanium
USD/KG
 11.00 0.00 0.00% 0.00% -20.75% 65.41% Aug/09
HRC Steel
USD/T
 827.00 0.00 0.00% 0.98% -9.62% -56.03% Aug/10

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
 1709.25 16.00 0.94% 9.71% 12.30% 21.61% Aug/10
Wheat
USd/Bu
 792.07 10.57 1.35% 3.71% -7.52% 8.95% Aug/10
Lumber
USD/1000 board feet
 552.80 33.50 6.45% 6.06% -16.38% 9.44% Aug/09
Palm Oil
MYR/T
 4113.00 6.00 -0.15% 6.44% -0.07% -8.82% Aug/10
Cheese
USD/Lbs
 1.9750 0.0070 0.36% -10.23% -11.12% 23.13% Aug/09
Milk
USD/CWT
 20.09 0.14 0.70% -10.83% -11.65% 24.24% Aug/09
Rubber
USD Cents / Kg
 152.30 2.10 -1.36% 0.13% -5.23% -12.07% Aug/10
Orange Juice
USd/Lbs
 177.10 0.65 0.37% 3.03% 1.08% 28.06% Aug/09
Coffee
USd/Lbs
 217.15 4.40 2.07% 1.16% -2.49% 18.11% Aug/10
Cotton
USd/Lbs
 103.99 0.55 -0.53% 3.49% 1.51% 12.45% Aug/10
Cocoa
USD/T
2362.00 1.00 -0.04% 3.55% 1.64% -5.86% Aug/10
Rice
USD/cwt
 16.8500 0.1500 -0.88% -1.23% 1.91% 25.47% Aug/10
Canola
CAD/T
 854.50 0.60 0.07% 3.97% -6.98% -3.88% Aug/10
Oat
USd/Bu
 435.2730 4.7270 -1.07% 6.03% -11.39% -5.48% Aug/10
Wool
AUD/100Kg
 1388.00 0.00 0.00% 0.00% -1.35% 0.58% Aug/09
Sugar
USd/Lbs
 18.26 0.28 1.56% 2.76% -3.18% -6.21% Aug/10
Tea
USD/Kgs
 2.83 0.00 0.00% 0.00% -1.74% -11.29% Aug/09
Sunflower Oil
USD/T
 1475.00 0.00 0.00% 1.72% -3.59% 13.46% Aug/09
Rapeseed Oil
EUR/T
 660.25 4.50 0.69% 0.53% -5.41% 21.04% Aug/09
Butter
EUR/T
 7150.00 25.00 0.35% 1.42% -2.05% 78.75% Aug/09
Potatoes
EUR/100KG
 21.00 0.00 0.00% 10.53% 35.48% 44.83% Aug/09
Corn
USd/BU
 618.3754 2.8754 0.47% 4.54% -2.92% 11.17% Aug/10

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
 4290.00 50.00 -1.15% -1.38% 0.73% 36.02% Aug/10
Cobalt
USD/T
 49445 0 0.00% -2.01% -18.20% -5.82% Aug/09
Lead
USD/T
 2178.50 8.50 -0.39% 6.32% 10.98% -5.95% Aug/09
Aluminum
USD/T
 2473.00 6.00 -0.24% 4.00% 3.91% -4.38% Aug/10
Tin
USD/T
 24300 155 -0.63% -2.41% -7.47% -29.95% Aug/08
Zinc
USD/T
 3561.50 30.50 0.86% 8.68% 16.79% 16.86% Aug/10
Nickel
USD/T
 21490 124 -0.57% -4.21% -1.37% 13.54% Aug/09
Molybdenum
USD/Kg
 35.50 0.00 0.00% 0.00% -18.39% -16.96% Aug/09
Palladium
USD/t.oz
 2207.83 7.22 -0.33% 9.45% 2.12% -16.25% Aug/10
Rhodium
USD/t oz.
 14800 0 0.00% 0.00% 6.47% -22.11% Aug/10
Polyethylene
CNY/T
 7871.00 38.00 -0.48% -1.74% -2.65% -4.36% Aug/09
Polyvinyl
CNY/T
 6750.00 136.00 2.06% -2.10% -0.19% -30.02% Aug/09
Polypropylene
CNY/T
 7965.00 35.00 -0.44% -1.13% -5.24% -5.18% Aug/09
Soda Ash
CNY/T
 2690.00 10.00 -0.37% -3.58% -7.56% 25.85% Aug/10
Neodymium
CNY/T
 1005000 0 0.00% -3.83% -12.99% 28.85% Aug/09
Tellurium
CNY/Kg
 430.00 0.00 0.00% 0.00% -0.35% -21.82% Aug/09
Iron Ore 62% fe
USD/T
 109.85 0.53 -0.48% -3.10% -0.11% -34.84% Aug/09
Urea Ammonium
EUR/MT
 607.50 0.00 0.00% 0.41% 0.41% 100.50% Aug/09
Urea
USD/T
 755.00 2.50 -0.33% -1.31% 5.96% 62.89% Aug/09
Di-ammonium
USD/T
 740.00 15.00 -1.99% -1.33% -5.73% 23.54% Aug/09
Magnesium
CNY/T
 23800 0 0.00% -0.83% -8.11% 6.97% Aug/09
Gallium
CNY/Kg
 3175.00 0.00 0.00% -0.94% -1.55% 65.36% Aug/09
Germanium
CNY/Kg
 8350 75 -0.89% -0.89% -2.91% 0.60% Aug/09
Manganese
CNY/T
 31.75 0.00 0.00% 0.00% -5.22% -3.05% Aug/09
Indium
CNY/Kg
 1485 0 0.00% -3.26% -5.71% 16.47% Aug/09
Kraft Pulp
CNY/T
 7142.00 18.00 -0.25% -2.14% 3.51% 11.45% Aug/09

Livestock Price Day % Weekly Monthly YoY Date
Feeder Cattle
USd/Lbs
 178.8000 2.4750 -1.37% 0.38% 2.24% 12.22% Aug/09
Live Cattle
USd/Lbs
 137.9750 0.3750 -0.27% 1.03% 1.34% 11.59% Aug/09
Lean Hogs
USd/Lbs
 122.2000 0.4000 0.33% 1.96% 12.76% 11.42% Aug/09
Beef
BRL/Kg
 20.41 0.13 0.64% -0.29% -3.45% 1.49% Aug/09
Poultry
BRL/Kgs
 8.06 0.00 0.00% 0.62% -1.71% -1.35% Aug/09
Eggs US
USD/Dozen
 2.48 0.00 0.00% -20.77% -17.61% 172.53% Aug/09
Eggs CH
CNY/T
 4100.00 125.00 -2.96% -10.05% -7.16% -19.59% Aug/09
Salmon
NOK/KG
 89.23 0.00 0.00% -18.91% 8.94% 53.11% Aug/09

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
 304.29 2.96 0.98% 0.35% -0.93% 33.02% Aug/09
LME Index
Index Points
 3867.50 25.00 0.65% 2.46% 5.40% -8.84% Aug/09
S&P GSCI
Index Points
 3586.56 31.52 0.89% -1.14% -3.91% 40.87% Aug/09
Nuclear Energy Index
USD
 1446.53 2.76 0.19% 1.54% 6.32% 7.39% Aug/10
Solar Energy Index
USD
 407.58 0.05 0.01% 5.85% 16.34% -3.88% Aug/10
EU Carbon Permits
EUR
 84.73 1.20 -1.40% 0.88% 0.44% 46.64% Aug/10
Wind Energy Index
USD
 319.36 2.88 0.91% 3.85% 8.11% -10.82% Aug/10

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Wednesday, August 10, 2022.