Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
 64.8000 0.94 1.47% 5.49% 7.02% 33.55% Apr/29
Brent
USD/Bbl
 68.3900 1.12 1.66% 4.57% 6.58% 32.03% Apr/29
Natural gas
USD/MMBtu
2.9040 0.06 -1.89% 5.64% 10.71% 14.38% Apr/29
Gasoline
USD/Gal
 2.0957 0.02 1.13% 6.13% 4.97% 48.62% Apr/29
Heating oil
USD/Gal
 1.9614 0.02 1.18% 5.41% 9.49% 32.17% Apr/29
Ethanol
USD/Gal
 2.3300 0.00 0.00% 5.96% 23.61% 62.60% Apr/29
Naphtha
USD/T
 558.48 0.85 0.15% 1.15% -2.50% 29.07% Apr/29
Propane
USD/Gal
 0.82 0.00 0.32% 2.07% -11.47% 26.57% Apr/28
Uranium
USD/Lbs
 29.0500 0.00 0.00% 0.00% -5.83% -5.37% Apr/28

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
 1,772.00 9.32 -0.52% -0.67% 5.18% -6.56% Apr/29
Silver
USD/t.oz
 26.079 0.09 -0.35% -0.35% 8.59% -1.06% Apr/29
Platinum
USD/t.oz
 1,200.31 18.86 -1.55% -0.24% 3.96% 12.61% Apr/29

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
 1,542.5000 15.25 -0.98% 0.60% 12.86% 18.04% Apr/29
Wheat
USd/Bu
 737.5000 12.25 1.69% 3.84% 22.56% 15.14% Apr/29
Palm Oil
MYR/T
 3,936.00 133.00 -3.27% 1.08% 5.04% 9.33% Apr/28
Cheese
USD/Lbs
 1.7040 0.00 0.00% -0.18% 6.30% 3.52% Apr/28
Milk
USD/CWT
 17.63 0.01 -0.06% -0.11% 8.83% 11.58% Apr/29
Coffee
USd/Lbs
 145.80 1.50 1.04% 8.56% 18.92% 13.68% Apr/29
Rice
USD/cwt
 13.3700 0.21 1.56% 0.07% 1.13% 9.23% Apr/29
Cotton
USd/Lbs
 87.56 1.18 -1.33% 3.45% 8.58% 12.08% Apr/29
Oat
USd/Bu
 396.2500 2.50 -0.63% -1.49% 7.53% 9.84% Apr/29
Sugar
USd/Lbs
 17.10 0.20 -1.16% 1.06% 14.61% 10.39% Apr/29
Canola
CAD/T
 901.20 6.20 0.69% 2.69% 23.94% 43.16% Apr/29
Orange Juice
USd/Lbs
 107.80 3.00 -2.71% -4.56% -2.88% -12.54% Apr/29
Wool
AUD/100Kg
 1,335.00 19.00 1.44% 1.75% 3.89% 14.01% Apr/28
Tea
USD/Kgs
 2.77 0.05 1.84% 2.59% 1.84% -3.48% Apr/28
Rubber
JPY/Kg
 229.00 0.80 -0.35% 3.11% -8.18% -14.81% Apr/28
Cocoa
USD/T
2,459.00 27.00 1.11% 2.03% 4.77% -5.53% Apr/29
Lumber
USD/1000 board feet
 1,454.30 32.00 2.25% 9.80% 46.96% 66.57% Apr/29
Corn
USd/BU
 700.0000 13.75 2.00% 7.61% 29.81% 44.63% Apr/29

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
 20.42 0.04 0.20% -0.34% 1.64% 12.57% Apr/28
Poultry
BRL/Kgs
 6.67 0.14 2.14% 2.93% 0.91% 10.98% Apr/28
Feeder Cattle
USd/Lbs
 134.4750 0.60 0.45% 1.68% -8.41% -3.22% Apr/29
Lean Hogs
USd/Lbs
 108.7250 2.55 -2.29% 1.19% 7.73% 54.71% Apr/29
Live Cattle
USd/Lbs
 119.4750 0.53 0.44% 0.97% -1.24% 3.87% Apr/29

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
 4.4855 0.01 -0.28% 4.79% 12.62% 27.47% Apr/29
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% Apr/29
Bitumen
CNY/T
 2,940.00 4.00 0.14% 2.94% 3.23% 23.43% Apr/29
Steel
CNY/T
 5,332.00 34.00 -0.63% 3.31% 9.96% 26.35% Apr/28
Cobalt
USD/T
 47,100.00 650.00 1.40% -5.33% -7.65% 46.32% Apr/28
Lead
USD/T
 2,080.57 13.57 0.66% 4.07% 7.73% 5.31% Apr/28
Nickel
USD/T
 17,410.00 481.00 2.84% 7.79% 7.67% 5.17% Apr/28
Molybdenum
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% Apr/28
Iron Ore
USD/T
 192.00 1.00 -0.52% 2.67% 14.97% 21.14% Apr/28
Coal
USD/T
 90.40 0.55 0.61% 0.58% 0.44% 11.30% Apr/29
Palladium
USD/t.oz
 2,952.99 25.81 0.88% 4.10% 14.03% 20.65% Apr/29
Aluminum
USD/T
 2,415.00 15.00 0.63% 2.65% 8.38% 21.92% Apr/29
Tin
USD/T
 28,362.50 15.00 -0.05% 6.07% 12.18% 39.61% Apr/29
Zinc
USD/T
 2,912.00 12.50 -0.43% 4.22% 4.35% 5.85% Apr/29
Soda Ash
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% Apr/29
Iron Ore 62% fe
USD/T
 179.31 0.51 0.29% 1.68% 7.38% 15.06% Apr/29
Manganese
CNY/T
 30.75 0.00 0.00% 0.00% 1.65% -1.60% Apr/28
Neodymium
CNY/T
 695,000.00 15,000.00 -2.11% -3.47% -16.52% 11.65% Apr/28
Rhodium
USD/t oz.
 28,900.00 300.00 1.05% -1.03% 7.43% 70.00% Apr/28

Index Price Day Weekly Monthly YTD Date
CRB Index
Index Points
 212.92 0.28 0.13% 3.46% 6.84% 19.42% Apr/28
LME Index
Index Points
 4,182.60 29.10 0.70% 4.25% 9.27% 22.50% Apr/28
S&P GSCI
Index Points
 2,425.09 14.20 0.59% 3.64% 6.40% 22.67% Apr/28

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.