COF

160.13

Daily Change:

-1.86%

Yearly:

144.85%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Alliance Data Systems 96.54 -3.06 -3.07% 115.68%
Ally Financial 51.94 -0.56 -1.07% 142.60%
American Express 170.38 -2.04 -1.18% 76.25%
Bank Of America 37.88 -0.58 -1.51% 54.36%
Truist Financial 54.31 -0.96 -1.74% 43.30%
Bank Of New York Mellon 49.73 -0.33 -0.66% 36.10%
BankUnited 37.85 -1.72 -4.34% 107.85%
BlackRock 872.88 -9.80 -1.11% 50.98%
Citigroup 66.71 -1.17 -1.72% 28.09%
Credit Acceptance 473.33 4.65 0.99% 4.91%
Meta Financial 47.45 -1.26 -2.57% 139.89%
Citizens Financial 43.37 -0.62 -1.41% 66.23%
CIT 47.67 -0.43 -0.89% 143.84%
Comerica 66.86 -1.49 -2.18% 78.91%
Capital One Financial 160.13 -3.04 -1.86% 144.85%
Discover Financial Services 121.29 -4.20 -3.35% 134.92%
eBay 71.20 1.34 1.92% 29.10%
First Horizon National 15.41 -0.37 -2.34% 62.55%
Fidelity National Information Services 144.92 -0.51 -0.35% -0.05%
Fiserv 109.61 -0.43 -0.39% 7.26%
Fifth Third Bancorp 35.90 -0.96 -2.60% 85.00%
First Republic Bank 194.84 -1.25 -0.64% 69.38%
Global Payments 191.21 -0.51 -0.27% 9.27%
Goldman Sachs 369.84 -3.47 -0.93% 82.17%
Huntington Bancshares 13.75 -0.30 -2.14% 41.75%
Invesco 25.35 -0.31 -1.21% 137.36%
JPMorgan Chase 151.36 -1.50 -0.98% 52.92%
KEY 19.02 -0.39 -2.01% 53.26%
Mastercard 379.52 -0.38 -0.10% 22.47%
Morgan Stanley 95.17 -0.51 -0.53% 88.23%
M&T Bank 129.64 -3.24 -2.44% 23.47%
Navient 20.18 -0.40 -1.94% 147.91%
Annaly Capital Management 8.45 -0.15 -1.74% 17.77%
Northern 111.81 -1.79 -1.58% 47.86%
OneMain Holdings 61.01 1.46 2.45% 111.47%
PNC 181.86 -3.01 -1.63% 69.42%
PayPal 302.86 1.09 0.36% 74.33%
Regions Financial 18.95 -0.29 -1.51% 71.65%
Regional Management 50.08 -1.67 -3.23% 223.93%
Santander Consumer USA 40.69 -0.08 -0.20% 122.23%
SVB Financial 565.81 -8.19 -1.43% 151.59%
SLM 19.31 -1.09 -5.34% 179.86%
Synovus Financial 41.04 -1.19 -2.82% 94.23%
Square 260.01 2.76 1.07% 111.55%
State Street 84.40 -0.73 -0.86% 35.23%
Synchrony Financial 46.08 -1.05 -2.23% 96.50%
US Bancorp 56.00 -1.20 -2.10% 52.30%
Visa 243.93 0.27 0.11% 23.55%
Wells Fargo 45.09 -0.70 -1.53% 71.12%
Zions Bancorporation 50.33 -1.31 -2.54% 47.94%

Indexes Price Day Year
US500 4360 2.11 0.05% 34.77%