CME traded at $199.93 this Friday May 27th, increasing $3.02 or 1.53 percent since the previous trading session. Looking back, over the last four weeks, CME gained 11.43 percent. Over the last 12 months, its price fell by 8.61 percent. Looking ahead, we forecast CME to be priced at 187.24 by the end of this quarter and at 173.70 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
199.93
Daily Change
1.53%
Yearly
-8.61%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hong Kong Exchanges 332.00 6.80 2.09% -31.26%
Adyen 1,513.60 44.40 3.02% -20.43%
Affiliated Managers 134.32 1.76 1.33% -18.10%
Ameriprise Financial 278.49 4.16 1.52% 7.18%
Artisan Partners Asset Management 38.56 1.07 2.85% -24.51%
Apollo Global Management 60.48 2.37 4.08% 5.48%
Franklin Resources 27.56 0.35 1.29% -19.44%
BGC Partners 3.25 0.03 0.93% -44.92%
Bank Of New York Mellon 46.47 0.81 1.77% -10.77%
BlackRock 666.34 13.90 2.13% -24.02%
Blackstone 120.56 2.26 1.91% 30.10%
CBOE 110.07 0.67 0.61% -1.11%
Carlyle 39.41 0.83 2.15% -9.69%
CME 199.93 3.02 1.53% -8.61%
Deutsche Boerse 163.75 0 0% 22.06%
FactSet Research Systems 382.24 3.39 0.89% 15.04%
Federated Hermes Inc. 33.86 0.15 0.45% 5.38%
Focus Financial Partners Inc 38.61 0.81 2.14% -22.61%
Global Payments 132.27 3.62 2.81% -31.72%
Interactive Brokers 59.99 0.50 0.84% -10.33%
Intercontinental Exchange 102.67 3.14 3.15% -9.05%
Invesco 19.55 0.31 1.61% -31.48%
KKR & Co LP 55.85 1.41 2.59% 0.29%
LPL Financial 199.11 4.46 2.29% 35.21%
London Stock Exchange 7,522.00 132.00 1.79% -0.69%
Moody's 307.55 8.11 2.71% -8.29%
MarketAxess 287.90 5.78 2.05% -38.29%
Msci 448.28 15.50 3.58% -4.24%
NASDAQ OMX 155.69 4.79 3.17% -7.03%
Northern 112.65 2.91 2.65% -7.05%
Raymond James Financial 99.28 3.15 3.28% -25.12%
Charles Schwab 70.61 1.79 2.60% -4.39%
SEI Investments 57.79 0.45 0.78% -8.82%
Stifel Financial 64.04 0.56 0.88% -7.35%
S&P Global Inc 358.75 6.28 1.78% -5.73%
Square 88.57 5.16 6.18% -59.91%
SS&C Technologies 64.47 0.69 1.08% -12.73%
State Street 73.09 2.10 2.96% -15.97%
T. Rowe Price 129.89 2.16 1.69% -32.12%

Indexes Price Day Year
US500 4158 100.40 2.47% -1.09%
USND 12131 390.48 3.33% -11.77%

CME
CME Group Inc., through its exchanges, provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. It offers the range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading via BrokerTec, and cash and OTC FX trading via electronic broking services (EBS). Its segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) exchanges and NEX Group Limited (NEX). The Company provides electronic trading around the globe on its CME Globex platform. The Company also offers clearing and settlement services for a range of exchange-traded futures and options on futures contracts and over-the-counter derivatives.