Price

200.99

Daily Change:

-1.64%

Yearly:

10.72%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hong Kong Exchanges 454.40 -12.60 -2.70% 87.15%
Adyen 1,913.00 24.20 1.28% 95.01%
Affiliated Managers 175.49 0.78 0.45% 164.77%
Ameriprise Financial 262.10 -1.51 -0.57% 115.31%
Artisan Partners Asset Management 56.85 0.50 0.89% 94.83%
Apollo Global Management 57.75 0.56 0.98% 31.22%
Franklin Resources 34.11 0.14 0.41% 77.66%
BGC Partners 5.51 -0.12 -2.13% 91.99%
Bank Of New York Mellon 51.62 -0.26 -0.50% 46.07%
BlackRock 867.91 1.14 0.13% 74.01%
Blackstone 90.24 1.99 2.25% 70.52%
CBOE 107.75 0.51 0.48% 7.75%
Carlyle 44.73 -0.06 -0.13% 82.20%
CME 200.99 -3.36 -1.64% 10.72%
Deutsche Boerse 141.10 2.60 1.88% -5.02%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 335.61 -1.92 -0.57% 21.67%
Federated Hermes Inc. 32.34 1.79 5.86% 52.61%
Focus Financial Partners Inc 46.64 -0.93 -1.96% 93.93%
Global Payments 201.41 0.53 0.26% 15.07%
Interactive Brokers 69.22 -0.38 -0.55% 68.30%
Intercontinental Exchange 114.21 0.59 0.52% 22.12%
Invesco 28.25 0 0% 268.32%
KKR & Co LP 59.00 1.34 2.32% 121.47%
LPL Financial 156.52 -0.02 -0.01% 136.65%
London Stock Exchange 7,170.00 70.00 0.99% -9.88%
Moody's 329.65 0.05 0.01% 33.09%
MarketAxess 435.55 -2.09 -0.48% -10.07%
Msci 481.09 5.60 1.18% 44.08%
Nasdaq Omx 163.52 -0.06 -0.04% 51.98%
Northern 117.69 -1.11 -0.93% 59.17%
Raymond James Financial 135.48 -0.87 -0.64% 102.72%
Charles Schwab 71.02 -0.50 -0.70% 94.52%
SEI Investments 63.24 -0.09 -0.14% 21.85%
Stifel Financial 70.85 -0.73 -1.02% 57.17%
S&P Global Inc 390.17 0.60 0.15% 31.08%
Square 235.82 11.86 5.30% 209.56%
SS&C Technologies 73.32 0.08 0.11% 25.33%
State Street 87.28 -0.01 -0.01% 44.94%
T. Rowe Price 188.15 -0.29 -0.15% 64.96%

Indexes Price Day Year
NASDAQ 13779 146.89 1.08% 51.07%
S&P 500 4229 27.77 0.66% 44.36%