CME traded at $181.08 this Friday September 23rd, decreasing $2.25 or 1.23 percent since the previous trading session. Looking back, over the last four weeks, CME lost 8.96 percent. Over the last 12 months, its price fell by 8.55 percent. Looking ahead, we forecast CME to be priced at 175.68 by the end of this quarter and at 160.44 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
179.36
Daily Change
-0.95%
Yearly
-9.61%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hong Kong Exchanges 279.00 1.60 0.58% -41.26%
Adyen 1,284.00 18.60 1.47% -51.44%
Affiliated Managers 115.19 -0.44 -0.38% -27.45%
Ameriprise Financial 256.00 -1.36 -0.53% -5.67%
Artisan Partners Asset Management 29.60 0.09 0.29% -41.98%
Apollo Global Management 49.23 -0.38 -0.76% -21.13%
Franklin Resources 23.36 -0.05 -0.21% -26.22%
BGC Partners 3.65 -0.13 -3.44% -28.43%
Bank Of New York Mellon 40.00 -0.17 -0.42% -22.41%
BlackRock 588.74 -2.65 -0.45% -32.75%
Blackstone 83.25 -0.25 -0.30% -33.45%
CBOE 116.13 -1.49 -1.27% -7.72%
Carlyle 26.95 -1.23 -4.36% -44.21%
CME 179.36 -1.72 -0.95% -9.61%
Deutsche Boerse 166.55 0.85 0.51% 17.21%
FactSet Research Systems 392.75 0.08 0.02% 5.36%
Federated Hermes Inc. 33.81 -0.03 -0.09% 8.57%
Focus Financial Partners Inc 32.19 -0.06 -0.19% -37.95%
Global Payments 115.36 0.32 0.28% -28.63%
Interactive Brokers 64.65 -1.33 -2.02% 3.06%
Intercontinental Exchange 92.53 -0.71 -0.76% -22.72%
Invesco 15.19 -0.03 -0.20% -40.57%
KKR & Co LP 44.15 0.26 0.59% -28.82%
LPL Financial 221.34 -8.31 -3.62% 42.21%
London Stock Exchange 7,596.00 128.00 1.71% 0.56%
Moody's 253.14 -1.55 -0.61% -32.72%
MarketAxess 228.96 1.48 0.65% -46.00%
Msci 426.86 4.53 1.07% -33.17%
NASDAQ OMX 56.87 -0.06 -0.11% -12.86%
Northern 87.71 -0.76 -0.86% -22.07%
Raymond James Financial 101.77 -0.21 -0.20% 7.72%
Charles Schwab 71.12 0.23 0.32% -8.09%
SEI Investments 51.52 -0.30 -0.58% -14.66%
Stifel Financial 54.43 -2.21 -3.90% -21.46%
S&P Global Inc 317.86 -4.51 -1.40% -29.84%
Square 56.27 0.34 0.61% -78.56%
SS&C Technologies 49.48 -1.58 -3.09% -30.13%
State Street 63.17 -0.46 -0.72% -28.60%
T. Rowe Price 107.68 0.35 0.33% -49.18%

Indexes Price Day Year
US500 3696 3.14 0.09% -16.81%
USND 10924 56.37 0.52% -27.03%

CME
CME Group Inc., through its exchanges, provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. It offers the range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading via BrokerTec, and cash and OTC FX trading via electronic broking services (EBS). Its segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) exchanges and NEX Group Limited (NEX). The Company provides electronic trading around the globe on its CME Globex platform. The Company also offers clearing and settlement services for a range of exchange-traded futures and options on futures contracts and over-the-counter derivatives.