CL

81.95

Daily Change:

-1.59%

Yearly:

11.03%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Beiersdorf 102.95 1.80 1.78% 2.69%
Brown Forman 75.84 0.13 0.17% 15.22%
Conagra Foods 37.03 -0.22 -0.59% 7.96%
Church Dwight 84.24 -0.95 -1.12% 11.77%
Colgate-Palmolive 81.95 -1.32 -1.59% 11.03%
Clorox 174.15 0.63 0.36% -17.85%
Primo Water Corporation (US) 17.31 -0.03 -0.17% 29.86%
Coty 8.81 -0.40 -4.34% 74.63%
Campbell Soup 45.52 0.15 0.33% -7.87%
Diageo 3,486.50 8.00 0.23% 22.83%
Estée Lauder 299.00 -3.81 -1.26% 53.18%
Energizer 43.45 -1.11 -2.49% -8.64%
Edgewell Personal Care 46.00 -0.36 -0.78% 51.02%
General Mills 61.15 -0.99 -1.59% -1.05%
Heineken 99.54 1.36 1.39% 17.94%
Henkel 94.48 0.76 0.81% 10.94%
Hershey 172.67 -2.18 -1.25% 30.53%
International Flavors Fragrances 147.27 0.04 0.03% 14.47%
Johnson & Johnson 164.43 -0.06 -0.04% 14.17%
Kellogg 64.78 -0.09 -0.14% -3.43%
Kraft Heinz 41.91 -0.85 -1.99% 27.74%
Kimberly Clark 128.89 -0.33 -0.26% -9.26%
Coca-Cola 54.67 -0.74 -1.34% 17.37%
Mondelez International 62.74 -0.92 -1.45% 19.03%
Monster Beverage 91.52 -0.67 -0.73% 31.61%
Altria 47.37 -0.53 -1.11% 15.93%
Nu Skin Enterprises 58.62 -1.05 -1.76% 54.10%
LOreal 389.20 1.75 0.45% 40.91%
Procter & Gamble 132.78 -1.87 -1.39% 12.59%
Post 111.76 -2.00 -1.76% 25.57%
Reckitt Benckiser Group PLC 6,624.00 20.00 0.30% -7.33%
Boston Beer 995.00 -12.78 -1.27% 85.36%
Starbucks 111.36 -0.53 -0.47% 44.44%
Scotts Miracle-Gro 190.53 0.59 0.31% 41.85%
Spectrum Brands 83.09 -0.42 -0.49% 76.64%
Constellation Brands 233.97 -2.11 -0.89% 30.92%
Molson Coors Brewing 57.79 -0.35 -0.60% 49.06%
TreeHouse Foods 47.79 0.14 0.29% -2.37%
Unilever 60.02 -0.22 -0.36% 5.27%
Walmart 137.15 -2.85 -2.04% 15.22%
Weight Watchers International 36.94 -0.51 -1.36% 34.13%

Indexes Price Day Year
US500 4199 -22.89 -0.54% 34.79%