Price

51.36

Daily Change:

-2.26%

Yearly:

89.80%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Mitsubishi UFJ Financial 657.80 -2.60 -0.39% 57.52%
AerCap 60.22 -1.52 -2.46% 108.45%
American Capital Agency 16.50 0.16 0.98% 17.61%
Apollo Investment 13.40 0.04 0.30% 63.61%
Ally Financial 54.66 -0.20 -0.36% 91.69%
Ares Capital 21.09 0.05 0.24% 52.05%
American Express 177.31 0.49 0.28% 71.91%
Bank Of America 46.48 0.20 0.43% 92.54%
Barclays 199.52 0.06 0.03% 91.26%
Truist Financial 62.57 0.81 1.31% 48.66%
BOK Financial 94.87 0.64 0.68% 67.11%
Blackstone Mortgage 32.22 -0.15 -0.46% 44.55%
Citigroup 71.76 0.15 0.21% 64.89%
Credit Acceptance 614.30 -1.77 -0.29% 80.66%
Chemical Financial 45.18 0 0% 25.43%
CIT 51.36 -1.19 -2.26% 89.80%
Capital One Financial 169.79 0.63 0.37% 119.74%
Discover Financial Services 131.17 1.12 0.86% 108.21%
First Citizens Bancshares 834.85 -21.36 -2.49% 100.29%
First Horizon National 17.02 0.29 1.73% 57.59%
Global Payments 160.99 1.63 1.02% -7.64%
HSBC Holdings 432.10 -0.70 -0.16% 40.04%
Hilltop 34.04 0.37 1.10% 54.52%
Orix 96.71 0.50 0.52% 53.07%
JPMorgan Chase 168.57 2.02 1.21% 67.95%
KEY 23.20 0.16 0.69% 77.37%
Mastercard 362.10 3.66 1.02% 9.16%
Marlin Business Services 22.25 0.01 0.05% 203.96%
Navient 19.92 -0.25 -1.24% 101.21%
Annaly Capital Management 8.66 0.08 0.93% 20.70%
OneMain Holdings 59.23 0.01 0.02% 60.43%
People's United Financial 17.77 0.09 0.51% 68.92%
PNC 206.83 5.99 2.98% 84.57%
PayPal 271.70 1.37 0.51% 34.53%
Royal Bank 233.60 0.40 0.17% 102.34%
Regional Management 57.81 -0.46 -0.79% 167.76%
Banco Santander 3.36 0.03 0.95% 97.78%
Santander Consumer USA 41.66 -0.40 -0.95% 99.23%
SLM 17.59 -0.06 -0.34% 86.33%
Synovus Financial 48.00 1.65 3.56% 93.86%
Square 254.09 2.03 0.80% 36.56%
Synchrony Financial 52.36 1.35 2.65% 89.64%
US Bancorp 61.35 0.77 1.27% 56.47%
Visa 233.52 2.87 1.24% 18.12%
Wells Fargo 50.34 0.91 1.84% 120.69%
Zions Bancorporation 63.25 1.02 1.64% 107.24%

Indexes Price Day Year
US400 2763 7.25 0.26% 39.23%