The Shanghai Composite fell 0.58% to close at 3,097 while the Shenzhen Component lost 0.37% to 11,180 on Friday, as mainland stocks remained under pressure amid mounting worries over resurgent Covid outbreaks in China that dashed reopening hopes and dimmed the economic outlook further. Investors also heeded a warning from the People’s Bank of China that inflation may accelerate due to an expected pick up in demand, giving it less room for further monetary easing. Still, the benchmark indexes finished the week slightly higher, buoyed recently by policy shifts involving China’s property sector and Covid approach, as well as positive updates about President Xi Jinping’s interactions with other world leaders. Technology stocks led the retreat, with sharp losses from China National Software (-7.7%), Shenzhen SED Industry (-5.4%) and East Money Information (-2.2%). Financial and commodity-linked stocks also declined.

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on November of 2022.

The China Shanghai Composite Stock Market Index is expected to trade at 3005.56 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2746.64 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index


Components Price Day Year
Kweichow Moutai 1,569.89 2.89 0.18% -14.14%
ICBC 4.18 0.01 0.24% -10.30%
Agricultural Bank of China 2.80 0.01 0.36% -5.08%
Petrochina 5.00 -0.04 -0.79% 3.52%
China Life Insurance 32.16 -0.05 -0.16% 8.98%
China Merchants Bank 32.09 -0.22 -0.68% -38.68%
Bank Of China 3.05 0 0% -0.33%
China Yangtze Power 21.11 -0.15 -0.71% 4.45%
China Shenhua Engy 28.36 0.12 0.42% 46.64%
Ping An Insurance 42.18 -0.38 -0.89% -15.57%
Sinopec 4.25 -0.06 -1.39% 1.67%
China International 190.88 -2.11 -1.09% -15.28%
Xian Longi 47.02 0.55 1.18% -48.83%
Industrial Bank 16.24 -0.14 -0.85% -12.22%
Foshan Haitian 72.03 -1.31 -1.79% -39.92%
Jiangsu Hengrui Me. 40.20 -0.20 -0.50% -22.68%
CITIC Securities 19.18 -0.28 -1.44% -21.07%
China State 5.23 -0.04 -0.76% 10.11%
Shanghai Pudong 6.94 -0.04 -0.57% -19.77%
Zijin Mining Group 9.63 -0.14 -1.43% -7.67%
Shaanxi Coal 19.27 0.04 0.21% 57.56%
Yili Group 29.13 -0.11 -0.38% -28.69%
Poly Real Estate 15.57 -0.13 -0.83% 3.66%
Bank of Communications 4.58 -0.02 -0.43% -1.51%
Great Wall Motor Co Ltd 29.09 -0.15 -0.51% -50.87%
Nari Tech Develop 26.43 1.08 4.26% -34.12%
SAIC Motor 14.42 -0.09 -0.62% -30.27%
China Pacific Insu 22.98 0.17 0.75% -18.86%
China CITIC Bank 4.58 -0.03 -0.65% 1.33%
Qingdao Haier 24.08 0.14 0.58% -14.58%
Shanghai Airport 53.80 -0.89 -1.63% 11.36%
China Everbright 2.83 -0.01 -0.35% -15.77%
Sany Heavy Industry 15.47 -0.24 -1.53% -29.36%
Crrc Corp 5.24 0.02 0.38% -12.67%
Zhonghang Heibao 64.23 -1.62 -2.46% -12.56%
Shanghai International Port 5.27 -0.06 -1.13% 11.65%
China Minsheng Bank 3.42 -0.01 -0.29% -12.76%
Baosteel 5.34 0.02 0.38% -18.22%
China United Network 3.79 0.14 3.84% -4.53%
Avic Aviation Engine 44.00 -0.79 -1.76% -30.49%
Dalian Rubber 16.30 -0.08 -0.49% -24.95%
Anhui Conch Cement 27.91 -0.47 -1.66% -25.51%
Power Con 7.14 -0.01 -0.14% 6.89%
China Railway Group 5.24 -0.05 -0.95% 0%
Bank Of Nanjing 9.80 -0.19 -1.90% 4.03%
China Merchants Securities 13.26 -0.14 -1.04% -23.35%
Air China 9.78 -0.23 -2.30% 15.06%
Daqin Railway 6.49 -0.02 -0.31% 4.34%
Huatai Securities 12.98 -0.12 -0.92% -17.27%
China Southern Air 7.02 -0.01 -0.14% 4.31%
Inner Mongolia BaoTou Steel 1.95 0 0% -22.62%
Yonyou Soft 25.85 -0.77 -2.89% -16.93%
Bank Of Beijing 4.17 -0.01 -0.24% -6.08%
Sanan Optoelectron 19.22 -0.70 -3.51% -46.18%
Guangzhou Automobile 11.67 -0.08 -0.68% -29.06%
Haitong Secur 8.79 -0.08 -0.90% -28.42%
China Communications Construction Co Ltd 7.12 -0.10 -1.39% -0.14%
China Molybdenum 4.70 -0.05 -1.05% -17.40%
Huaneng 7.47 0.25 3.46% 25.34%
China Railway Cons 7.11 -0.05 -0.70% -3.13%
Sh Fosun Pharma 38.45 2.98 8.40% -28.99%
China Shipbuilding 3.55 -0.04 -1.11% -15.27%
China Coal 8.82 -0.02 -0.23% 43.41%
Hua Xia Bank 4.96 -0.02 -0.40% -11.90%
Sdic Power 10.38 0.14 1.37% 7.90%
GD Power Development 4.17 0.02 0.48% 66.80%
Fuyao Glass Indu 36.74 -0.16 -0.43% -21.16%
Ningbo Port Co 3.58 -0.04 -1.11% -5.04%
China Eastern Airlin 5.08 -0.04 -0.78% 5.18%
Aluminum Corporation of China 4.31 -0.05 -1.15% -19.29%
Huayu Automotive 17.88 -0.10 -0.56% -31.47%
New China Life 26.73 -0.28 -1.04% -31.00%
Metallurgical 3.11 -0.01 -0.32% -18.37%
Sh Pharmaceutical 19.52 0.14 0.72% 7.31%
Shanghai Electric 4.09 0.02 0.49% -16.70%
China Construction Bank 5.38 0.04 0.75% -7.88%
Zhejiang Zheneng 3.47 0.04 1.17% -6.22%
Guangzhou Baiy 29.92 0.25 0.84% 2.36%
Jinfeng Investment 2.99 -0.04 -1.32% -28.47%
Datang Intl 2.74 0.01 0.37% 8.30%
Yonghui Superstore 3.23 0 0% -20.44%
Kangmei Pharma 2.09 0.05 2.45% -50.59%
Cd Qianfeng Electrc 6.29 -0.09 -1.41% -47.45%
Shanghai Petrochemical 3.15 -0.04 -1.25% -33.54%
Aisino Co., Ltd. 11.19 -0.12 -1.06% -10.19%
China Grand Auto 2.16 -0.04 -1.82% -16.60%
China Fortune 2.52 -0.04 -1.56% -29.01%
Jiangsu Lianyungang 4.45 -0.07 -1.55% 23.61%
Jinzhou Port 3.07 -0.03 -0.97% 12.87%

Indexes Price Day Year
HK50 17993 -53.12 -0.29% -28.17%
SHANGHAI 3097 -18.19 -0.58% -13.01%
CSI 300 3802 -17.10 -0.45% -22.26%
SHANGHAI 50 2547 -13.30 -0.52% -20.73%
CH50 12270 -26.85 -0.22% -21.45%


China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.
Actual Previous Highest Lowest Dates Unit Frequency
3097.24 3115.43 6124.04 95.79 1990 - 2022 points Daily
Market Data Coverage: China - List of Companies