The Shanghai Composite Index lost 23 points or 0.7% to 3,452 in early trade on Friday, closing little changed on-month as risk sentiment was dampened after the country’s factory activity growth slowed in April, while worries over policy tightening and Sino-US tensions persisted. US President Joe Biden took aim at China in his first speech to Congress earlier this week, pledging to maintain a strong military presence in the Indo-Pacific and promising to boost technological development and trade. Locally, the official NBS Manufacturing PMI for China fell to 51.1 in April, below consensus of 51.7, as supply bottlenecks and rising costs weighed on production and overseas demand lost momentum. Meanwhile, service activity also grew softer, rising for the 14th month. In Hong Kong, the Hang Seng Index fell 522.62 points or 1.78% to 28780.64 after Chinese financial watchdogs summoned 13 internet platforms engaged in finance business to order them to strengthen compliance with regulations.

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on April of 2021.

The China Shanghai Composite Stock Market Index is expected to trade at 3341.69 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3045.26 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index

Indexes Price Day Year
SHANGHAI 3446 -28.04 -0.81% 19.76%
CSI 300 5123 -40.68 -0.79% 30.16%
SHANGHAI 50 3491 -26.02 -0.74% 21.91%
FTSE CHINA A50 17329 -166.66 -0.95% 28.86%
Components Price Day Year
ICBC 5.13 -0.09 -1.72% 0.39%
China Construction Bank 6.73 -0.22 -3.17% 6.15%
Petrochina 4.25 0.05 1.19% -4.92%
Agricultural Bank of China 3.20 -0.03 -0.93% -6.43%
Bank Of China 3.25 -0.03 -0.91% -5.80%
Ping An Insurance 72.50 -1.32 -1.79% -1.77%
Kweichow Moutai 2,006.78 -19.58 -0.97% 54.37%
Sinopec 4.28 0 0% -3.39%
Bank of Communications 4.81 -0.09 -1.84% -6.24%
China Merchants Bank 52.70 -0.58 -1.09% 52.18%
China Life Insurance 33.07 -0.55 -1.64% 18.53%
China Shenhua Engy 19.21 -0.42 -2.14% 21.81%
SAIC Motor 20.06 0.31 1.57% 2.24%
Crrc Corp 5.97 -0.09 -1.49% -3.86%
China Yangtze Power 19.97 -0.16 -0.79% 15.84%
Industrial Bank 21.74 -0.47 -2.12% 33.13%
China Minsheng Bank 4.70 -0.05 -1.05% -19.52%
Shanghai Pudong 10.05 -0.49 -4.65% -3.92%
China Pacific Insu 32.89 -0.89 -2.63% 8.12%
China CITIC Bank 5.18 -0.10 -1.89% 0.58%
China State 4.94 -0.06 -1.20% -5.73%
Jiangsu Hengrui Me. 84.10 1.75 2.13% -12.78%
Foshan Haitian 169.50 3.50 2.11% 59.92%
Anhui Conch Cement 49.03 -0.71 -1.43% -17.72%
China Everbright 3.78 -0.06 -1.56% 2.44%
CITIC Securities 23.85 0.06 0.25% 0.97%
China Communications Construction Co Ltd 6.77 -0.07 -1.02% -19.31%
Baosteel 8.63 -0.06 -0.69% 76.12%
China United Network 4.25 -0.01 -0.23% -19.05%
China Railway Group 5.39 0.01 0.19% -8.02%
Yili Group 40.95 -1.13 -2.69% 40.38%
Poly Real Estate 14.00 -0.18 -1.27% -11.78%
China Railway Cons 7.72 -0.09 -1.15% -21.70%
New China Life 48.61 0.26 0.54% 7.24%
China International 311.99 1.67 0.54% 245.70%
Bank Of Beijing 4.76 0 0% -3.64%
Shanghai International Port 4.63 0.05 1.09% 9.46%
Wanhua Chemical 102.74 -2.75 -2.61% 124.23%
Daqin Railway 6.88 0.13 1.93% -1.71%
Huatai Securities 15.92 -0.11 -0.69% -12.38%
Air China 8.18 -0.44 -5.10% 17.02%
Shanghai Airport 49.14 0.05 0.10% -30.01%
Kangmei Pharma 2.02 0.03 1.51% -23.48%
Huaneng 4.22 -0.01 -0.24% 0%
Qingdao Haier 33.13 0.15 0.45% 117.67%
Guangzhou Automobile 11.16 0.29 2.67% 11.49%
Hua Xia Bank 6.24 -0.01 -0.16% -4.15%
China Shipbuilding 4.09 0.01 0.25% -2.39%
Haitong Secur 11.07 0 0% -13.72%
Shanghai Electric 5.11 -0.05 -0.97% 7.35%
China Molybdenum 5.81 0.03 0.52% 59.18%
Shaanxi Coal 11.25 -0.73 -6.09% 53.69%
Xian Longi 99.40 5.30 5.63% 225.58%
Dalian Rubber 29.65 -1.01 -3.29% 108.51%
Power Con 3.82 -0.06 -1.55% 3.80%
Nari Tech Develop 31.98 -0.08 -0.25% 59.74%
China Merchants Securities 18.72 -0.19 -1.00% 2.24%
Jinfeng Investment 5.67 -0.05 -0.87% 0.53%
Zijin Mining Group 11.03 -0.33 -2.90% 178.54%
Yonghui Superstore 5.57 -0.61 -9.87% -45.23%
China Eastern Airlin 5.22 -0.16 -2.97% 21.96%
Sh Fosun Pharma 60.24 5.48 10.01% 76.19%
China Fortune 5.57 -0.62 -10.02% -76.41%
Sany Heavy Industry 30.88 -0.83 -2.62% 52.72%
Inner Mongolia BaoTou Steel 1.47 -0.02 -1.34% 33.64%
Metallurgical 3.08 -0.19 -5.81% 18.46%
Zhejiang Zheneng 3.58 -0.04 -1.11% 1.99%
Huayu Automotive 26.12 -0.04 -0.15% 21.43%
Sanan Optoelectron 25.10 0.22 0.88% 5.64%
China Southern Air 6.35 -0.10 -1.55% 21.65%
Bank Of Nanjing 9.17 -0.74 -7.47% 19.56%
Fuyao Glass Indu 51.33 0.12 0.23% 159.50%
Great Wall Motor Co Ltd 33.43 -0.74 -2.17% 304.72%
China Coal 7.00 -0.24 -3.31% 82.77%
Shanghai Petrochemical 3.67 0.02 0.55% -8.93%
Aluminum Corporation of China 4.44 -0.10 -2.20% 55.24%
Guangzhou Baiy 30.64 1.12 3.79% -2.23%
Avic Aviation Engine 37.89 -4.06 -9.68% 50.96%
Sh Pharmaceutical 22.38 0.58 2.66% 20.00%
Zhonghang Heibao 57.74 -3.94 -6.39% 65.92%
Ningbo Port Co 3.96 -0.05 -1.25% 18.21%
China Grand Auto 3.03 0.07 2.36% -12.68%
Aisino Co., Ltd. 11.85 -0.48 -3.89% -32.17%
Datang Intl 2.51 -0.06 -2.33% 17.29%
Sdic Power 9.90 -0.28 -2.75% 30.09%
Cd Qianfeng Electrc 13.81 0.02 0.15% 148.83%
Yonyou Soft 33.20 -0.65 -1.92% -30.24%
GD Power Development 2.27 0 0% 14.65%
Jiangsu Lianyungang 3.69 -0.07 -1.86% 10.81%
Jinzhou Port 2.85 -0.02 -0.70% -3.39%



China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.
Market Data Coverage: China - List of Companies