Chinese equities closed mixed on Friday, with property shares rising after China Evergrande Group paid interest on an overdue dollar-denominated bond, while miners and energy stocks dragged the market down. The Shanghai Composite lost 0.34% to close at 3,583, while the Shenzhen Component gained 0.33% to 14,493, with both indices capping the week slightly higher. Consumer stocks also supported the market led by gains in BYD Company (4.53%), Kweichow Moutai (3.09%) and Midea Group (6.92%). Meanwhile, coal and energy-related stocks tumbled, with declines led by Shaanxi Coal (-6.97%), Henan Shenhuo (-6.76%) and Yanzhou Coal (-8.61) as Beijing pledged to bring coal prices down to reasonable levels through government intervention.

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on October of 2021.

The China Shanghai Composite Stock Market Index is expected to trade at 3485.56 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3237.64 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index

Indexes Price Day Year
SHANGHAI 3583 -12.18 -0.34% 9.29%
CSI 300 4960 31.71 0.64% 5.11%
SHANGHAI 50 3318 39.59 1.21% -0.85%
CH50 16189 189.49 1.18% 1.56%
Components Price Day Year
Kweichow Moutai 1,901.00 57.00 3.09% 10.82%
ICBC 4.73 -0.01 -0.21% -6.52%
China Merchants Bank 54.29 0.54 1.00% 31.71%
Agricultural Bank of China 2.96 -0.01 -0.34% -8.36%
Petrochina 5.70 -0.18 -3.06% 38.35%
China Life Insurance 32.64 0.10 0.31% -33.39%
Bank Of China 3.06 -0.02 -0.65% -5.56%
Ping An Insurance 54.29 0.01 0.02% -34.98%
China International 269.00 12.00 4.67% 39.33%
Foshan Haitian 121.80 4.80 4.10% -26.06%
China Yangtze Power 21.00 -0.07 -0.33% 12.12%
Xian Longi 84.62 0.20 0.24% 24.53%
Sinopec 4.36 -0.12 -2.68% 11.79%
Industrial Bank 19.87 0.09 0.46% 8.46%
Great Wall Motor Co Ltd 62.45 1.57 2.58% 150.30%
China Shenhua Engy 21.63 -1.43 -6.20% 29.68%
Wanhua Chemical 111.03 -0.72 -0.64% 41.08%
Jiangsu Hengrui Me. 51.30 0.80 1.58% -41.80%
CITIC Securities 25.46 0.30 1.19% -15.42%
Shanghai Pudong 9.07 0.03 0.33% -6.49%
SAIC Motor 20.96 -0.02 -0.10% -1.36%
Yili Group 39.89 1.71 4.48% -1.38%
Zijin Mining Group 11.12 -0.22 -1.94% 60.93%
Sany Heavy Industry 24.60 0.04 0.16% -0.73%
China Pacific Insu 29.84 0.09 0.30% -12.34%
Nari Tech Develop 36.50 -0.66 -1.78% 79.89%
China State 4.73 0 0% -7.44%
Bank of Communications 4.55 -0.01 -0.22% -2.15%
Qingdao Haier 27.71 1.92 7.44% 21.96%
Dalian Rubber 24.47 -0.43 -1.73% 25.23%
Baosteel 7.44 -0.25 -3.25% 39.59%
Poly Real Estate 13.71 0.25 1.86% -16.40%
Anhui Conch Cement 40.61 0.77 1.93% -23.67%
China CITIC Bank 4.64 -0.01 -0.22% -12.12%
Crrc Corp 6.03 0.03 0.50% 8.45%
Avic Aviation Engine 54.12 -0.05 -0.09% 51.00%
China Everbright 3.48 -0.01 -0.29% -16.35%
Sanan Optoelectron 31.77 1.21 3.96% 38.43%
China Minsheng Bank 3.94 -0.01 -0.25% -27.31%
Shaanxi Coal 14.02 -1.05 -6.97% 57.17%
Zhonghang Heibao 68.85 0.29 0.42% 23.12%
Shanghai International Port 5.77 -0.04 -0.69% 33.87%
Inner Mongolia BaoTou Steel 2.88 -0.18 -5.88% 148.28%
China Merchants Securities 17.62 0.17 0.97% -20.56%
China United Network 4.11 -0.06 -1.44% -16.46%
Guangzhou Automobile 17.23 0.10 0.58% 43.82%
Huatai Securities 16.33 0.06 0.37% -22.83%
Haitong Secur 12.28 0.01 0.08% -16.58%
China Molybdenum 6.30 -0.23 -3.52% 60.71%
China Railway Group 5.38 -0.04 -0.74% -0.37%
Yonyou Soft 32.67 0.19 0.59% -20.32%
Power Con 6.91 -0.20 -2.81% 68.13%
Sh Fosun Pharma 51.93 1.09 2.14% -1.55%
Bank Of Nanjing 10.08 0.02 0.20% 19.29%
Fuyao Glass Indu 49.55 0.15 0.30% 56.80%
Shanghai Airport 50.06 -0.65 -1.28% -25.48%
Daqin Railway 6.45 0.01 0.16% -0.77%
China Shipbuilding 4.19 0.02 0.48% -2.10%
Bank Of Beijing 4.47 0 0% -7.64%
New China Life 43.48 -0.11 -0.25% -35.78%
Hua Xia Bank 5.73 0.01 0.17% -9.91%
Aluminum Corporation of China 6.74 -0.43 -6.00% 128.47%
China Communications Construction Co Ltd 7.45 -0.20 -2.61% -2.61%
China Railway Cons 7.57 -0.07 -0.92% -10.94%
Huayu Automotive 26.96 0.56 2.12% -3.44%
Air China 8.07 -0.11 -1.34% 11.00%
China Southern Air 6.19 -0.11 -1.75% 4.92%
Huaneng 7.01 -0.30 -4.10% 41.33%
Metallurgical 4.06 -0.16 -3.79% 51.49%
China Coal 7.90 -0.39 -4.70% 95.06%
Sdic Power 10.34 -0.98 -8.66% 15.02%
Ningbo Port Co 3.78 0 0% 0.27%
China Construction Bank 6.07 -0.01 -0.16% -6.18%
Jinfeng Investment 4.52 0.09 2.03% -28.48%
Cd Qianfeng Electrc 13.41 -0.08 -0.59% 105.99%
Shanghai Electric 4.48 -0.13 -2.82% -12.33%
China Eastern Airlin 4.70 -0.09 -1.88% -5.43%
GD Power Development 2.83 -0.14 -4.71% 39.41%
Zhejiang Zheneng 3.62 -0.10 -2.69% -0.55%
Guangzhou Baiy 29.80 0.01 0.03% -4.09%
Yonghui Superstore 4.00 0.07 1.78% -49.81%
Sh Pharmaceutical 18.70 -0.06 -0.32% -7.06%
Datang Intl 2.81 -0.16 -5.39% 22.71%
Shanghai Petrochemical 4.14 -0.21 -4.83% 21.41%
Kangmei Pharma 4.83 -0.01 -0.21% 36.06%
China Grand Auto 2.96 -0.07 -2.31% -23.51%
Aisino Co., Ltd. 11.71 -0.08 -0.68% -26.58%
China Fortune 4.03 0.03 0.75% -73.10%
Jinzhou Port 2.70 -0.04 -1.46% -7.22%
Jiangsu Lianyungang 3.54 -0.03 -0.84% 6.31%


China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.
Market Data Coverage: China - List of Companies