Carlyle traded at $37.17 this Friday May 13th, increasing $1.62 or 4.54 percent since the previous trading session. Looking back, over the last four weeks, Carlyle gained 15.65 percent. Over the last 12 months, its price fell by 12.45 percent. Looking ahead, we forecast Carlyle to be priced at 36.28 by the end of this quarter and at 33.74 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
37.17
Daily Change
4.54%
Yearly
-12.45%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 124.88 5.46 4.57% -24.04%
Ameriprise Financial 261.44 10.47 4.17% 1.20%
Artisan Partners Asset Management 35.29 1.39 4.10% -32.26%
Apollo Global Management 54.31 2.74 5.31% -5.42%
Bank Of America 35.20 0.13 0.37% -16.90%
Franklin Resources 25.09 0.57 2.30% -27.37%
Bank Of New York Mellon 43.47 0.66 1.53% -16.06%
BankUnited 38.44 0.36 0.95% -19.70%
BlackRock 614.77 14.37 2.39% -28.25%
Blackstone 107.89 8.47 8.52% 23.33%
Citigroup 47.65 1.09 2.34% -37.76%
Carlyle 37.17 1.62 4.54% -12.45%
CME 199.94 3.93 2.00% -7.86%
Cohen & Steers 71.55 0.54 0.76% -0.69%
Federated Hermes Inc. 31.39 0.35 1.13% -5.59%
Focus Financial Partners Inc 36.02 1.36 3.92% -21.66%
GS 307.07 7.66 2.56% -16.73%
Intercontinental Exchange 98.24 2.74 2.87% -13.26%
Invesco 17.81 0.55 3.16% -36.32%
JPMorgan 119.09 1.05 0.89% -27.39%
KKR & Co LP 51.37 3.07 6.36% -8.50%
LPL Financial 175.51 5.01 2.94% 17.03%
MarketAxess 263.23 5.97 2.32% -42.31%
Morgan Stanley 80.50 1.91 2.43% -7.84%
NASDAQ OMX 147.48 3.43 2.38% -10.27%
Northern 104.12 1.55 1.51% -13.36%
Raymond James Financial 94.97 2.97 3.23% -29.22%
Charles Schwab 65.63 0.68 1.05% -10.40%
SEI Investments 54.65 0.76 1.40% -12.29%
Stifel Financial 62.31 2.10 3.49% -8.77%
State Street 69.22 1.60 2.37% -20.21%
T. Rowe Price 121.83 2.59 2.17% -36.24%
Virtus Investment Partners 175.09 5.42 3.19% -32.60%
Wells Fargo 42.68 0.87 2.08% -9.11%

Indexes Price Day Year
USND 11805 434.04 3.82% -12.10%

Carlyle
The Carlyle Group Inc. is a global investment company. The Company operates through three segments: Global Private Equity, Global Credit, and Investment Solutions. The Global Private Equity segment is comprised of the Company’s operations that advise a diverse group of funds that invest in buyout, middle market and growth capital, real estate, and natural resources transactions. The Global Credit segment advises a group of funds that pursue investment opportunities across various types of credit, including loans and structured credit, direct lending, opportunistic credit, energy credit, distressed credit, aircraft financing and servicing, and capital solutions. The Investment Solutions segment advises global private equity fund of funds programs and related co-investment and secondary activities through AlpInvest Partners B.V. (AlpInvest).