Carlyle traded at $34.44 this Tuesday January 24th, decreasing $0.15 or 0.43 percent since the previous trading session. Looking back, over the last four weeks, Carlyle lost 16.75 percent. Over the last 12 months, its price fell by 26.86 percent. Looking ahead, we forecast Carlyle to be priced at 32.74 by the end of this quarter and at 29.61 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 164.79 -1.09 -0.66% 17.51%
Ameriprise Financial 341.00 2.47 0.73% 14.23%
Artisan Partners Asset Management 35.37 -0.48 -1.34% -14.31%
Apollo Global Management 67.70 -1.14 -1.66% 5.53%
Bank Of America 34.57 0.25 0.73% -23.90%
Franklin Resources 29.93 -0.42 -1.38% -5.13%
Bank Of New York Mellon 49.46 0.12 0.24% -16.20%
BankUnited 34.91 -0.58 -1.63% -20.39%
BlackRock 752.07 4.05 0.54% -5.82%
Blackstone 88.22 0.39 0.44% -19.97%
Citigroup 51.42 -0.56 -1.08% -19.79%
Carlyle 34.44 -0.15 -0.43% -26.86%
CME 173.13 -1.23 -0.71% -21.35%
Cohen & Steers 73.34 -0.07 -0.10% -11.37%
Federated Hermes Inc. 37.59 -0.48 -1.26% 15.06%
Focus Financial Partners Inc 44.62 0.30 0.68% -7.10%
Goldman Sachs 348.33 -0.81 -0.23% 1.99%
Intercontinental Exchange 106.25 -2.42 -2.23% -14.28%
Invesco 18.52 -0.38 -2.01% -13.21%
JPMorgan 138.45 1.18 0.86% -5.51%
KKR & Co LP 53.37 -0.52 -0.96% -17.59%
LPL Financial 230.91 3.96 1.74% 44.54%
MarketAxess 329.52 -4.52 -1.35% -6.39%
Morgan Stanley 95.51 -1.62 -1.67% -3.56%
NASDAQ OMX 61.92 -0.40 -0.64% 6.16%
Northern 94.77 0.22 0.23% -17.88%
Raymond James Financial 117.00 0.79 0.68% 20.86%
Charles Schwab 79.25 1.52 1.96% -10.48%
SEI Investments 62.57 -0.19 -0.30% 8.16%
Stifel Financial 62.97 -0.54 -0.85% -5.63%
State Street 87.03 0.81 0.94% -7.54%
T. Rowe Price 117.48 -1.19 -1.00% -25.48%
Virtus Investment Partners 215.26 -3.16 -1.45% -14.60%
Wells Fargo 44.45 -0.58 -1.29% -17.06%

Indexes Price Day Year
USND 11334 -30.14 -0.27% -16.29%

Carlyle
The Carlyle Group Inc. is a global investment company. The Company operates through three segments: Global Private Equity, Global Credit, and Investment Solutions. The Global Private Equity segment is comprised of the Company’s operations that advise a diverse group of funds that invest in buyout, middle market and growth capital, real estate, and natural resources transactions. The Global Credit segment advises a group of funds that pursue investment opportunities across various types of credit, including loans and structured credit, direct lending, opportunistic credit, energy credit, distressed credit, aircraft financing and servicing, and capital solutions. The Investment Solutions segment advises global private equity fund of funds programs and related co-investment and secondary activities through AlpInvest Partners B.V. (AlpInvest).