CG

44.98

Daily Change:

0.38%

Yearly:

83.22%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 173.56 -1.30 -0.74% 161.86%
Ameriprise Financial 265.65 2.05 0.78% 111.49%
Artisan Partners Asset Management 56.48 0.13 0.23% 93.56%
Apollo Global Management 58.22 1.03 1.80% 32.29%
Bank Of America 42.18 0.17 0.40% 78.96%
Franklin Resources 34.10 0.12 0.35% 77.60%
Bank Of New York Mellon 51.82 -0.07 -0.13% 46.63%
BankUnited 48.68 -0.08 -0.16% 172.72%
BlackRock 873.83 6.73 0.78% 75.19%
Blackstone 90.04 1.71 1.94% 70.14%
Citigroup 75.08 0.30 0.40% 62.09%
Carlyle 44.98 0.17 0.38% 83.22%
CME 202.92 -1.43 -0.70% 11.78%
Cohen & Steers 70.78 0.68 0.97% 10.77%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.72 0.38 1.18% 54.33%
Focus Financial Partners Inc 48.42 1.78 3.82% 95.64%
Goldman Sachs 370.89 4.92 1.34% 100.06%
Intercontinental Exchange 114.81 1.19 1.05% 22.77%
Invesco 28.38 0.13 0.46% 255.64%
JPMorgan Chase 161.24 0.55 0.34% 73.94%
KKR & Co LP 58.72 1.04 1.80% 120.42%
LPL Financial 156.00 -0.54 -0.35% 135.86%
MarketAxess 437.17 -1.44 -0.33% -9.74%
Morgan Stanley 87.70 0.87 1.00% 118.81%
Nasdaq Omx 164.56 0.98 0.60% 52.95%
Northern 119.28 0.48 0.40% 56.97%
Raymond James Financial 136.64 0.19 0.14% 104.46%
Charles Schwab 71.75 0.23 0.32% 96.52%
SEI Investments 63.27 -0.06 -0.09% 21.91%
Stifel Financial 70.35 -1.23 -1.72% 56.06%
State Street 87.23 -0.10 -0.11% 44.85%
T. Rowe Price 189.23 0.79 0.42% 65.90%
Virtus Investment Partners 275.58 -1.25 -0.45% 188.66%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%
Wells Fargo 46.54 -0.09 -0.19% 83.01%

Indexes Price Day Year
NASDAQ 13752 119.40 0.88% 50.77%