Carlyle traded at $27.64 this Thursday October 6th, decreasing $0.69 or 2.44 percent since the previous trading session. Looking back, over the last four weeks, Carlyle lost 14.51 percent. Over the last 12 months, its price fell by 43.53 percent. Looking ahead, we forecast Carlyle to be priced at 25.06 by the end of this quarter and at 22.88 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 120.42 -0.41 -0.34% -21.35%
Ameriprise Financial 275.03 -1.25 -0.45% -0.48%
Artisan Partners Asset Management 27.71 -0.42 -1.49% -44.17%
Apollo Global Management 51.01 -0.62 -1.20% -19.78%
Bank Of America 31.46 -0.46 -1.44% -28.69%
Franklin Resources 22.95 -0.37 -1.59% -24.78%
Bank Of New York Mellon 40.68 -0.68 -1.64% -25.40%
BankUnited 36.44 -0.40 -1.09% -14.26%
BlackRock 571.61 -11.54 -1.98% -32.14%
Blackstone 91.61 -0.43 -0.47% -20.53%
Citigroup 43.06 -0.78 -1.78% -40.35%
Carlyle 27.64 -0.69 -2.44% -43.53%
CME 175.65 -5.22 -2.89% -12.84%
Cohen & Steers 63.68 -0.93 -1.44% -25.80%
Federated Hermes Inc. 33.02 -0.33 -0.99% -0.09%
Focus Financial Partners Inc 33.63 -0.66 -1.92% -40.67%
Goldman Sachs 304.67 -4.33 -1.40% -22.00%
Intercontinental Exchange 93.35 -0.06 -0.06% -26.15%
Invesco 14.97 -0.28 -1.84% -40.99%
JPMorgan 108.14 -2.25 -2.04% -36.42%
KKR & Co LP 47.04 -0.25 -0.53% -25.78%
LPL Financial 246.42 5.03 2.08% 49.94%
MarketAxess 238.25 -1.29 -0.54% -43.25%
Morgan Stanley 81.31 -1.80 -2.17% -17.70%
NASDAQ OMX 59.51 -0.21 -0.35% -9.79%
Northern 88.66 -1.75 -1.94% -21.51%
Raymond James Financial 108.22 0.08 0.07% 12.89%
Charles Schwab 75.99 0.06 0.08% -1.75%
SEI Investments 50.52 -0.50 -0.98% -15.49%
Stifel Financial 55.84 -0.74 -1.31% -23.00%
State Street 63.96 -1.47 -2.25% -28.20%
T. Rowe Price 110.92 -0.62 -0.56% -43.00%
Virtus Investment Partners 165.08 -1.49 -0.89% -48.67%
Wells Fargo 42.24 -1.07 -2.47% -11.56%

Indexes Price Day Year
USND 11073 -75.33 -0.68% -24.44%

Carlyle
The Carlyle Group Inc. is a global investment company. The Company operates through three segments: Global Private Equity, Global Credit, and Investment Solutions. The Global Private Equity segment is comprised of the Company’s operations that advise a diverse group of funds that invest in buyout, middle market and growth capital, real estate, and natural resources transactions. The Global Credit segment advises a group of funds that pursue investment opportunities across various types of credit, including loans and structured credit, direct lending, opportunistic credit, energy credit, distressed credit, aircraft financing and servicing, and capital solutions. The Investment Solutions segment advises global private equity fund of funds programs and related co-investment and secondary activities through AlpInvest Partners B.V. (AlpInvest).