CFX

43.10

Daily Change:

0.84%

Yearly:

59.60%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 141.67 1.51 1.08% 38.53%
Ametek 137.68 1.84 1.35% 63.28%
A.O. Smith 71.52 0.21 0.29% 59.75%
Carrier Global Corp 44.16 0.89 2.06% 169.10%
Colfax 43.10 0.36 0.84% 59.60%
Cognex 77.76 -1.13 -1.43% 35.19%
CIRCOR International 37.27 0.42 1.14% 211.36%
Dover 153.36 0.75 0.49% 66.28%
Emerson Electric 95.13 1.41 1.50% 69.57%
Eaton 148.04 1.64 1.12% 79.99%
Fastenal 53.40 0.52 0.98% 36.75%
Flowserve 42.67 0.42 0.99% 59.34%
Fortive Corp 72.72 0.27 0.37% 22.69%
General Electric 13.31 0.10 0.76% 111.61%
Graco 78.65 0.09 0.11% 69.76%
Generac 324.77 6.61 2.08% 212.70%
Gorman Rupp 35.74 0.11 0.31% 23.24%
Chart Industries 159.91 4.32 2.78% 319.71%
Grainger 466.41 7.41 1.61% 63.39%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.49 0.83 0.36% 67.62%
Hubbell 199.78 4.29 2.19% 67.42%
IDEX 227.22 0.88 0.39% 46.88%
Ingersoll Rand 50.58 1.05 2.12% 73.40%
ITT 98.38 0.21 0.21% 91.81%
Illinois Tool Works 238.95 1.89 0.80% 48.41%
Johnson Controls 65.86 0.99 1.53% 121.01%
Kennametal 41.84 -0.04 -0.10% 70.29%
Lincoln Electric 134.89 1.28 0.96% 71.42%
Lennox International 349.05 7.00 2.05% 82.70%
3M 203.70 1.29 0.64% 37.16%
Mueller Water Products 14.85 -0.02 -0.13% 66.29%
Nordson 210.37 1.79 0.86% 26.49%
Parker-Hannifin 319.51 3.59 1.14% 98.45%
Pentair Ordinary Share 68.44 1.20 1.78% 94.99%
Regal Beloit Corporation 150.90 0.08 0.05% 99.84%
Rockwell Automation 270.44 1.94 0.72% 40.52%
Roper Industries 446.34 0.72 0.16% 24.55%
Rexnord 52.29 -0.05 -0.10% 88.16%
Helios Technologies Inc. 74.73 0.04 0.05% 115.04%
Stanley Black & Decker 219.63 2.33 1.07% 87.19%
Wesco International 108.31 5.50 5.34% 290.59%
Watsco 299.00 4.68 1.59% 83.98%
Watts Water Technologies 136.01 1.65 1.22% 68.24%
Xylem 119.08 0.37 0.31% 89.02%

Indexes Price Day Year
S&P MidCap 400 2766 26.76 0.98% 65.03%