CFR

111.05

Daily Change:

2.18%

Yearly:

77.85%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameris Bancorp 47.44 0.91 1.96% 123.98%
Associated Banc 20.06 0.39 1.98% 64.43%
Bank Of America 40.14 1.01 2.58% 72.57%
Truist Financial 54.74 1.07 1.99% 54.50%
BankUnited 20.43 1.03 2.66% -2.32%
BOK Financial 84.93 1.34 1.60% 73.50%
BancorpSouth 28.32 0.39 1.40% 55.01%
Citigroup 68.24 1.30 1.94% 63.06%
Commerce Bancshares 66.54 0.51 0.77% 24.37%
Citizens Financial 42.68 0.88 2.11% 78.20%
Cullen/Frost Bankers 111.05 2.37 2.18% 77.85%
Chemical Financial 45.18 0 0% 25.43%
Comerica 73.57 2.25 3.15% 101.89%
East West Bancorp 70.12 1.62 2.37% 127.29%
First Financial Bankshares 43.92 0.48 1.11% 63.39%
First Horizon National 15.26 0.43 2.90% 75.60%
Fifth Third Bancorp 39.05 0.82 2.14% 99.64%
First Republic Bank 192.64 0.39 0.20% 90.85%
Huntington Bancshares 14.50 0.25 1.75% 66.86%
Home Bancshares 21.58 0.05 0.23% 47.91%
Hilltop 32.13 0.50 1.58% 57.04%
International Bancshares 39.72 0.24 0.61% 56.75%
KEY 20.31 0.38 1.91% 76.00%
M&T Bank 136.50 3.11 2.33% 50.23%
New York Community Bancorp 12.45 -0.04 -0.32% 47.86%
Bank Ozk 40.59 0.73 1.83% 98.00%
Prosperity Bancshares 66.28 0.76 1.16% 34.55%
People's United Financial 15.93 0.35 2.25% 61.07%
PNC 187.67 3.70 2.01% 83.13%
Pinnacle Financial Partners 90.46 0.83 0.93% 171.81%
Regions Financial 19.52 0.41 2.15% 81.58%
Renasant 33.01 0.54 1.66% 55.41%
Signature Bank 252.76 2.91 1.16% 203.73%
Southside Bancshares 36.01 0.40 1.12% 51.94%
Simmons First National 27.78 0.40 1.46% 85.45%
SVB Financial 607.83 14.66 2.47% 168.22%
Synovus Financial 39.80 0.87 2.23% 100.20%
Sterling Bancorp 22.11 0.53 2.46% 120.88%
Texas Capital Bancshares 55.94 0.94 1.71% 84.80%
US Bancorp 57.92 0.82 1.44% 67.88%
Western Alliance Bancorporation 97.08 0.58 0.60% 212.56%
Webster Financial 48.39 1.08 2.28% 101.46%
Wintrust Financial 74.35 0.64 0.87% 96.75%
Zions Bancorporation 56.91 1.54 2.78% 101.45%

Indexes Price Day Year
US400 2666 34.36 1.31% 48.74%